Volume | 152,356.52 |
|
|||||
News | - | ||||||
Day High | 0.220732 | Low High |
|||||
Day Low | 0.208916 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXUSD | Crypto | 11,799,018 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008685 | -3.94% | 0.211852 | 0.208633 | 0.218291 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.220537 | 0.220732 | 0.208916 | 0.220537 | 0.093673 - 0.482609 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:26:08 | 38.97 | 0.211633 | USD |
OpenANX News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.228181 | 0.3315 | 0.173648 | 740,456.55 | -0.016329 | -7.16% |
1 Month | 0.209476 | 0.482609 | 0.173231 | 2,226,164.28 | 0.002377 | 1.13% |
3 Months | 0.147314 | 0.482609 | 0.142098 | 1,307,183.00 | 0.064538 | 43.81% |
6 Months | 0.178275 | 0.482609 | 0.140108 | 1,066,946.38 | 0.033577 | 18.83% |
1 Year | 0.324735 | 0.482609 | 0.093673 | 1,397,154.63 | -0.112882 | -34.76% |
3 Years | 0.51923 | 0.597415 | 0.019765 | 4,767,736.95 | -0.307378 | -59.20% |
5 Years | 0.182063 | 0.619349 | 0.010993 | 4,992,843.48 | 0.029789 | 16.36% |