Pinnacle Silver and Gold Corporation (PK) (NRGOF)
USOTC
Where Exploration Intersects Discovery VANCOUVER, BRITISH COLUMBIA - July 05, 2017 - InvestorsHub Newswire (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp...
VANCOUVER, BC - June 19, 2017 - InvestorsHub NewsWire - (TSX-V: NRG, US: CMBPF, Frankfurt: X6C) – Newrange Gold Corp. ("Newrange" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0097 | 48.5 | 0.02 | 0.0297 | 0.015 | 31024 | 0.02922116 | CS |
4 | -0.0253 | -46 | 0.055 | 0.055 | 0.0141 | 16103 | 0.02614365 | CS |
12 | -0.0113 | -27.5609756098 | 0.041 | 0.097 | 0.012 | 10575 | 0.02354657 | CS |
26 | 0.0177 | 147.5 | 0.012 | 0.097 | 0.0037 | 8908 | 0.02241774 | CS |
52 | -0.4758 | -94.1246290801 | 0.5055 | 0.5055 | 0.0037 | 9427 | 0.02384814 | CS |
156 | -0.4683 | -94.0361445783 | 0.498 | 0.5556 | 0.0037 | 59244 | 0.23627536 | CS |
260 | -0.6873 | -95.8577405858 | 0.717 | 1.872 | 0.0037 | 84193 | 0.62200152 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.