ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

4.07
0.47
( 13.06% )
Updated: 15:17:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.07
Bid
4.06
Ask
4.07
Volume
10,951,518
3.615 Day's Range 4.74
3.5101 52 Week Range 29.08
Previous Close
3.60
Open
4.74
Last Trade
100
@
4.07
Last Trade Time
15:18:01
Average Volume (3m)
291,572
Financial Volume
$ 44,644,504
VWAP
4.0766

NLSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-3.325415676964.214.743.5101252673.98612747CS
4-0.79-16.25514403294.865.64323.5101260564.56452119CS
12-3.89-48.86934673377.967.963.51012915726.06590998CS
26-1.53-27.32142857145.618.3883.510161174829.42641311CS
52-21.538-84.106529209625.60829.083.510133591519.8724707CS
156-87.13-95.537280701891.2113.23.5101155365522.5009772CS
260-113.93-96.55084745761182943.5101166558272.57327171CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.23
(284.38%)
360.4M
NUWENewellis Inc
$ 2.8301
(108.10%)
97.15M
STAFStaffing 360 Solutions Inc
$ 2.8697
(68.81%)
50.18M
ADNAdvent Technologies Holdings Inc
$ 3.1001
(63.16%)
61.69M
OMICSingular Genomics Systems Inc
$ 21.55
(60.10%)
295.44k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.215
(-37.07%)
3.81M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
1.02k
GCTKGlucoTrack Inc
$ 1.17
(-32.76%)
76.75k
ILLRTriller Group Inc
$ 2.9185
(-31.81%)
2.11M
SPPLSIMPPLE Ltd
$ 1.22
(281.25%)
360.4M
ELABElevai Labs Inc
$ 0.02015
(-30.28%)
235.47M
SQQQProShares UltraPro Short QQQ
$ 7.485
(0.60%)
145.64M
NVDANVIDIA Corporation
$ 137.5534
(1.59%)
144.09M
DJTTrump Media and Technology Group Corporation
$ 33.6682
(10.17%)
101.63M

NLSP Discussion

View Posts
glenn1919 glenn1919 8 hours ago
NLSP............................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 8 hours ago
2m floater narcolepsy central nervous disorder this morming $6.40s + 80%
👍️0
tw0122 tw0122 8 hours ago
Another low floater up to $5.74 + 62%
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
👍️0
dinogreeves dinogreeves 1 month ago
Bad call clown, embarrassing call.
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
NLSP HERE WE GO
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 1 month ago
NLSP POST SPLIT LOOKS BETTER THAN SEEL
👍️0
The GidDy uP Kid The GidDy uP Kid 1 month ago
NLSP… Daily psar flipped to the Bullish Buy side, after quite a span of time…
https://schrts.co/nsGsXmAU
👍️ 1
The GidDy uP Kid The GidDy uP Kid 2 months ago
.1369 NLSP... insiders own a good 36%, Daily psar kissing to fliP to the Upside, on the doJi...
https://schrts.co/rXTZqrSw
👍️ 1 🚀 1
The GidDy uP Kid The GidDy uP Kid 2 months ago
.1369...
NLSP…
"AMENDMENT TO THE
NLS PHARMACEUTICS LTD.
COMMON STOCK PURCHASE WARRANTS

September 16, 2024

“This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (the “Amendment”), issued by NLS Pharmaceuticals Ltd, a Swiss corporation (the “Company”), and each issued on or about (a) January 29, 2021, to Armistice Capital Master Fund Ltd. (“ACMF” or the “Holder” or the “Investor”) to purchase 500,000 shares of the Company’s common stock, par value CHF 0.02 (“Common Stock”), containing an exercise price of $4.15 per share (the “January 2021 Warrant”); (b) April 25, 2022, to ACMF to purchase 2,163,462 shares of Common Stock, containing an exercise price of $1.04 per share (the “April 2022 Warrant”); (c) March 22, 2024, to AMCF, to purchase 1,750,000 shares of Common Stock, containing an exercise price of $0.25 per share (the “March 2024 Warrant”); and (d) July 1, 2024, to ACMF to purchase 2,500,000 shares of Common Stock, containing an exercise price of $0.24 per share (the “June 2024 Warrant”, and together with the January 2021 Warrant, April 2022 Warrant and March 2024 Warrant, the “Existing Warrants”, and each a “Warrant”).”

https://www.otcmarkets.com/filing/html?id=17845694&guid=G2L-kWrdbxRXB3h
On September 18, 2024, NLS Pharmaceutics Ltd., or the Registrant, convened an extraordinary shareholders’ meeting, or the Meeting. At the Meeting, a quorum was present, and the shareholders of the Registrant approved all agenda items as originally proposed.

The Report on Form 6-K is incorporated by reference into the Registrant’s Registration Statements on Form F-3 (File No. 333-262489, and 333-268690 and 333-269220), filed with the Securities and Exchange Commission, to be a part thereof from the date on which this report is submitted, to the extent not superseded by documents or reports subsequently filed or furnished.”"
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
Daily psar fliP to the bullish side, quickly approaching, as well as the Money Flow approaching green, and the macd ready to cross to the upside: all here, at the lower Keltner and Bolinger Band…
https://schrts.co/skfGHHZa
👍️ 1 💥 1
The GidDy uP Kid The GidDy uP Kid 2 months ago
….
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
NLSP biggest block of shares, so far for the day to print, happened after hours…
👍️0
Triple nickle Triple nickle 2 months ago
Well the gap filled got me a few
👍️ 1
The GidDy uP Kid The GidDy uP Kid 2 months ago
NLSP .1491… at the Lower Bolinger Band with the Williams at -91.97 to Boot…
https://schrts.co/mwYafMmH
👍️ 1
The GidDy uP Kid The GidDy uP Kid 2 months ago
NLSP 6/17 gaP…

Open at .1140
High .1528
Low .1127
Close .1483
Volume 51.25 million

8/30 current…
Open .1590
High .1590
Low .1451
Currently .1491
Volume 260.9 thousand currently

Yesterday low .1467
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
You are Welcome… GidDy uP…
👍️0
MrRubs92 MrRubs92 2 months ago
I appreciate the post, I have a small chunk, so I check in for T.A. assistance, so I appreciate your post!
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
Filled the lower gap from 6/17, and at the lower Bolinger Band, and money flow actually in the GreeN…
https://schrts.co/HqnTuExm
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 3 months ago
NOT FOR LONG...NO PUN INTENDED...W&L AS ALWAYS
👍️0
peterus peterus 3 months ago
whatever 100% up bro
👍️ 1 🚀 1
TrendTrade2016 TrendTrade2016 3 months ago
DILUTION POS....NO CASH!
👍️0
TheFinalCD TheFinalCD 3 months ago
https://healthstockshub.com/news/nasdaq/nlsp/nls-pharmaceutics-and-kadimastem-announce-binding-term-sheet-to-merge
👍️0
Awl416 Awl416 3 months ago
Re opened
👍️0
Awl416 Awl416 3 months ago
T1 halt….
👍️0
The GidDy uP Kid The GidDy uP Kid 4 months ago
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/FNDvXita
👍️ 1 🚀 1
Monksdream Monksdream 4 months ago
NLSP 10Q expected JULY 12
👍️0
Monksdream Monksdream 4 months ago
NLSP 10Q expected July 5
👍️0
jonner jonner 4 months ago
It had to drop before it pops. I've seen this before. Just wish I'd bought at an even cheaper price
👍️0
Rais Rais 4 months ago
Red to green
👍️0
Invest-in-America Invest-in-America 4 months ago
NLSPW: Circa 10-minutes ago, the Warrants here hit 400+% up --- then nearly immediately, said weak Warrants CRASHED down to only 97% Up --- VOLATILE SHIT!!!
👍️0
peterus peterus 4 months ago
out waiting for a bounce
👍️0
peterus peterus 4 months ago
agree ...but that news was verry good
👍️0
S3lfMade S3lfMade 4 months ago
How far do the algos run it before running it back into the ground is the question.

These overseas stocks never hold up
👍️0
TheFinalCD TheFinalCD 4 months ago
NLSP $NLSP 0.38 +110% 👏

keep in mind Company filed EFFECT form F-1 June 26th for 3.5 million https://t.co/obEztBWQbJ— TheBull (@TheBull_Stocks) June 27, 2024
👍️0
peterus peterus 4 months ago
needs to break 36s
👍️0
peterus peterus 4 months ago
maybe we break 0.46 today
my finger is on the bottom
👍️0
S3lfMade S3lfMade 4 months ago
9 days ago went from .11 to .46 back to .15 on positive data...

These stocks tend to repeat their history.
👍️0
S3lfMade S3lfMade 4 months ago
In vitro = Petri dish,.not even in mice
👍️0
jonner jonner 4 months ago
I've got a feeling that they'll put some news out.
👍️0
jonner jonner 4 months ago
They've definitely shaken the tree. Possibly a R/S soon. I've learned new trading strategies from turds like this
👍️0
jonner jonner 5 months ago
The tree is shaking right now, but it'll be back up before you know it
👍️0
trader59 trader59 5 months ago
Computer generated wash trading. The O/S of about 40M has already been tossed over 6X's today, brazen manipulation. Don't get trapped.
👍️0
CarlCarlMcB CarlCarlMcB 5 months ago
Harpoon $$$$$ white water $$$$ full run ahead $$$$$$$
👍️0
glenn1919 glenn1919 5 months ago
nlsp..............................https://stockcharts.com/h-sc/ui?s=nlsp&p=W&b=5&g=0&id=p86431144783
👍️0
adamski adamski 5 months ago
NLS Pharmaceutics Announces Publication of New Patent Application for Next-Gen Dual Non-Sulfonamide Orexin Receptor Agonists (DOXA)
👍️0
The Night Stalker The Night Stalker 5 months ago
reminds me of SXTP volume build up then breakout volume, man we see 10m volume hit there we pop big
👍️0
The Night Stalker The Night Stalker 5 months ago
volume alert
👍️0
Monksdream Monksdream 6 months ago
NLSP under 25 cents
👍️0
glenn1919 glenn1919 6 months ago
NLSP.......................................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock