ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

2.26
-0.04
(-1.74%)
Closed February 15 4:00PM
2.2401
-0.0199
(-0.88%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.280814.33164905831.95932.971.81104143012.56106941CS
40.280114.29081632651.963.371.7167726712.4794296CS
12-1.0599-32.11818181823.33.721.7132102562.48942339CS
26-5.0599-69.31369863017.37.441.7116149392.88508653CS
52-14.6359-86.726119933616.87619.5961.7139804628.05109994CS
156-38.1599-94.455198019840.475.21.71149597710.57511119CS
260-117.6199-98.1310695812119.862941.71158388347.37706072CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761002.2599999-0.04-1.742.352.352.2188997
17394897002.3-0.04-1.712.25999992.362.14326997
17394033002.3400.002.312.342.16249205
17393169002.34-0.23-8.952.252.342.0099999938128
17392305002.570.737.432.50999992.972.3150411704
17389713001.87-0.06-3.111.871.961.81158746
17388849001.93-0.05-2.531.92.021.9128373
17387985001.98-0.02-1.0022.141.97194014
17387121002-0.17-7.832.152.2471.9641232881
17386257002.17-0.32-12.852.232.42.06745579
17383665002.490.5125.763.00999993.372.2960243993
17382801001.980.021.021.852.0191.85237847
17381937001.960.084.261.931.971.8303723
17381073001.880.073.871.832.061.716376794
17380209001.810.031.691.761.84951.7554547
17377617001.78-0.11-5.821.81.8181.7482606
17376753001.8900.001.891.891.890
17375889001.89-0.01-0.531.91.951.8478042
17375025001.9-0.01-0.521.922.01621.84189366
17371569001.91-0.13-6.371.962.051.891120083
17370705002.040.042.001.982.081.87148671
17369841002-0.03-1.482.042.071.94154215
17368977002.0299999-0.04-1.932.022.091.98105818
17368113002.07-0.25-10.782.192.191.96196587
17365521002.32-0.09-3.732.352.392.07462875
17363793002.410.3516.992.442.72.2217509645
17362929002.06-0.03-1.442.092.13992.0471962
17362065002.09-0.07-3.242.072.2252.05111629
17359473002.16-0.02-0.922.122.21921.92245876
17358609002.180.073.322.12.33482.1236702
17356881002.11-0.61-22.432.542.62.0701633999
17356017002.720.949.452.822.952.3421226373
17353425001.82-0.04-2.151.871.941.8133700
17352561001.8600.001.931.941.8253374
17350778401.86-0.12-6.061.921.961.8339506
17349969001.980.031.541.92.041.8955907
17347377001.95-0.43-18.072.232.28511.78261825
17346513002.380.3819.002.362.792.11502709
173456490020.158.111.832.121.73213831
17344785001.85-0.01-0.541.851.95561.8358203
17343921001.86-0.05-2.621.991.991.8542561
17341329001.91-0.05-2.551.892.131.8794632
17340465001.96-0.05-2.491.861.981.895441
17339601002.00999990.031.521.882.061.752433848
17338737001.98-0.02-1.0022.051.821134734
17337873002-0.18-8.262.152.221.9576146
17335281002.18-0.07-3.112.122.352.1155956
17334417002.25-0.46-16.972.392.53609992.11160907
17333553002.710.020.742.453.232.45363388
17332689002.69-0.34-11.223.053.052.453557662
17331825003.0299999-0.35-10.363.383.38363020
17329178403.380.113.363.273.4053.279775
17327505003.27-0.39-10.663.583.583.23123852
17326641003.660.12.813.593.723.371322880
17325777003.560.133.793.393.653.3747544
17323185003.430.071.933.63.653.364497
17322321003.3650.082.283.323.513.190133462
17321457003.290.113.463.113.553.1166411
17320593003.18-0.08-2.453.183.253.009999925816
17319729003.25999990.134.153.233.433.1215735
17317137003.13-0.21-6.293.243.31345813

Your Recent History

Delayed Upgrade Clock