ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLS Pharmaceutics Ltd

NLS Pharmaceutics Ltd (NLSP)

0.151
0.0141
(10.30%)
At close: September 20 4:00PM
0.149
-0.002
( -1.32% )
After Hours: 7:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01188.600583090380.13720.1510.13171710250.13825278CS
4-0.031-17.22222222220.180.18420.11792791820.14637179CS
12-0.0585-28.19277108430.20750.38970.117932710330.22164808CS
26-0.141-48.62068965520.290.45970.111262987340.2330583CS
52-0.671-81.82926829270.821.0150.111233374440.24964994CS
156-2.431-94.22480620162.582.830.111215549360.56500198CS
260-2.8475-95.02753212082.99657.350.111215442221.33669157CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17267853000.13690.00010.070.1370.14490.1356114321
17266989000.1368-0.0055-3.870.1450.1450.135127804
17266125000.14230.00634.630.1320.1447990.132297088
17265261000.1360.00080010.590.1450.1450.1327175071
17262669000.13519990.00319992.420.13720.140.1317181259
17261805000.1320.00292.250.130.14790.1259317598
17260941000.12910.00514.110.1270.1310.123169664
17260077000.124-0.0017-1.350.12560.1305990.1216188116
17259213000.1257-0.004801-3.680.11790.12860.1179487369
17256621000.130501-0.011599-8.160.140.14149990.1248271171
17255757000.1421-0.0029-2.000.1370.14729990.137224226
17254893000.145-0.0001-0.070.15090.15090.14141489
17254029000.1451-0.004-2.680.1520.1520.1448266367
17250573000.1491-0.002-1.320.1590.1590.1451375165
17249709000.1511-0.006-3.820.16320.170.1467655507
17248845000.1571-0.0159-9.190.17270.17910.1513507289
17247981000.1729999-0.0044-2.480.17730.17979990.1701221531
17247117000.17740.00221.260.170.18180.17254127
17244525000.1752-0.0026-1.460.180.18420.1701382108
17243661000.1778-0.0066-3.580.1850.1850.1739999291234
17242797000.18440.00442.440.180.1860.175546811
17241933000.180.00271.520.17950.180.1728329265
17241069000.1773-0.0013-0.730.17320.18240.1723211982
17238477000.17860.00744.320.17140.1850.1712417346
17237613000.1712-0.0028-1.610.17640.180.1612935679
17236749000.1739999-0.0145-7.690.18250.1860.1726657084
17235885000.1885-0.0004-0.210.18730.19490.1845999240967
17235021000.1889-0.0033-1.720.1990.1990.185556214
17232429000.1922-0.001001-0.520.20090.20499990.191742464
17231565000.193201-0.004299-2.180.1950.20.1855922190
17230701000.1975-0.0061-3.000.20.20870.19411770471
17229837000.20360.00743.770.1990.20880.1928999686678
17228973000.1962-0.0238-10.820.180.21170.181155025
17226381000.220.01225.870.20160.22780.19769991452250
17225517000.2078-0.0116-5.290.210.2180.19741222751
17224653000.2194-0.0226-9.340.230.230.20491797045
17223789000.2420.00823.510.20540.25350.18716696517
17222925000.23380.043823.050.34520.38970.2167119197616
17220333000.19-0.0062-3.160.19790.19990.171447168
17219469000.1962-0.0078-3.820.20370.20940.196001507909
17218605000.20399990.01299996.810.1910.20930.1811560429
17217741000.1910.01085.990.17979990.19450.17381523408
17216877000.1802-0.005-2.700.1820.190.1713837980
17214285000.1852-0.0348-15.820.21060.22780.17561565679
17213421000.220.014.760.20890.2390.20499993032417
17212557000.210.00693.400.20270.21950.2742974
17211693000.2031-0.0019-0.930.20740.210.2001515989
17210829000.20499990.00619993.120.1910.21980.19090091525044
17208237000.1988-0.0062-3.020.1990.20760.19451045322
17207373000.20499990.00289991.430.20190.210.19432655197
17206509000.20210.026615.160.17540.21850.17216516920
17205645000.1755-0.004-2.230.17940.18440.17231084139
17204781000.1795-0.0095-5.030.18890.1910.17511694366
17202189000.189-0.0127-6.300.20.210.1851907921
17200406400.20170.00170.850.20449990.210.19551027869
17199597000.20.00371.880.190.25350.196725868
17198733000.1963-0.0437-18.210.190.20399990.18711921175
17196141000.2400.000.240.240.240
17195277000.240.057431.430.35650.40.223162464235
17194413000.18260.014258.460.16330.1879990.16012364661
17193549000.16835-0.01-5.610.16880.17130.1592031513
17192685000.17835-0.00965-5.130.170.18220.162584874
17190093000.1880.00110.590.1750.220.1759373019
17189229000.1869-0.0832-30.800.20320.2218510.173115107957

Your Recent History

Delayed Upgrade Clock