ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,607.20
      0.00%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.60
      0.70%
      Bitcoin
      95,901.69
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Guardforce AI Company Ltd (GFAI) Quote

      Guardforce AI Company Ltd

      Guardforce AI Company Ltd (GFAI)

      NASDAQ
      2.89
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.89
      Bid
      2.71
      Ask
      2.76
      Volume
      -
      0.00 Day's Range 0.00
      0.9424 52 Week Range 4.30
      Market Cap
      28.41M
      Previous Close
      2.89
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,555,609
      Shares Outstanding
      9,830,373
      Dividend Yield
      -
      PE Ratio
      -0.96
      Earnings Per Share (EPS)
      -3.01
      Revenue
      36.28M
      Net Profit
      -29.62M

      About Guardforce AI Company Ltd

      Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand.

      Sector
      Detect,guard,armor Car Svcs
      Industry
      Detect,guard,armor Car Svcs
      Website
      www.guardforceai.com
      Headquarters
      Singapore, Sgp
      Founded
      -
      Guardforce AI Company Ltd is listed in the Detect,guard,armor Car Svcs sector of the NASDAQ with ticker GFAI. The last closing price for Guardforce AI was $2.89. Over the last year, Guardforce AI shares have traded in a share price range of $ 0.9424 to $ 4.30.

      Guardforce AI currently has 9,830,373 shares outstanding. The market capitalization of Guardforce AI is $28.41 million. Guardforce AI has a price to earnings ratio (PE ratio) of -0.96.

      Ask ADVFN Intelligence (AI)

      GFAI Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      19 hours ago

      Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

      NEW YORK, NY, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      December 04 2024
      GlobeNewswire Inc.

      Guardforce AI Reports Positive Adjusted Net Income for the First Half of 2024

      Gross profit increased 50% in H1 2024 compared to H1 2023 Establishing a strong AI technology foundation for solution development in travel and retail NEW YORK, Sept. 24, 2024 (GLOBE NEWSWIRE...

      September 24 2024
      GlobeNewswire Inc.

      Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

      NEW YORK, NY, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 29 2024
      GlobeNewswire Inc.

      Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

      NEW YORK, NY, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      August 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 23 2024
      Edgar (US Regulatory)

      Guardforce AI Expands Contracts with Two Major Retail Customers

      Increases business footprint to nearly 20,000 retail stores across Asia Pacific New services include smart retail solutions to enhance store efficiency New York, NY, July 17, 2024 (GLOBE...

      July 17 2024
      GlobeNewswire Inc.

      Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

      New York, NY, June 25, 2024 (GLOBE NEWSWIRE) -- Guardforce AI Co., Limited (“Guardforce AI” or the “Company”) (NASDAQ: GFAI, GFAIW), an integrated security, AI and Robot-as-a-Service (RaaS...

      June 25 2024
      GlobeNewswire Inc.

      Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

      Introducing Additional Customized Robotic Solutions for Travel and Retail Markets Hosting Product Launch Event on May 17th, 2024 in Bangkok, Thailand NEW YORK, NY , May 15, 2024 (GLOBE...

      May 15 2024
      GlobeNewswire Inc.

      Guardforce AI Reports Record Revenue of $36.3 Million for 2023

      Gross profit increased 43% over the prior year Reports significant advancement in robotic service and AI capabilities expected to enhance market leadership and propel growth NEW YORK, April 29...

      April 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.4296.59863945581.473.881.37215296662.88094279CS
      41.331985.48231820811.55813.880.942465377382.49194226CS
      121.73149.1379310341.163.880.942425556092.27883508CS
      260.5322.45762711862.363.880.942412923882.18374867CS
      52-0.22-7.073954983923.114.30.94248002082.37693136CS
      156-45.91-94.077868852548.886.40.9424320152124.14557595CS
      260-135.11-97.90579710141381760.9424313493329.70066256CS

      GFAI - Frequently Asked Questions (FAQ)

      What is the current Guardforce AI share price?
      The current share price of Guardforce AI is $ 2.89
      How many Guardforce AI shares are in issue?
      Guardforce AI has 9,830,373 shares in issue
      What is the market cap of Guardforce AI?
      The market capitalisation of Guardforce AI is USD 28.41M
      What is the 1 year trading range for Guardforce AI share price?
      Guardforce AI has traded in the range of $ 0.9424 to $ 4.30 during the past year
      What is the PE ratio of Guardforce AI?
      The price to earnings ratio of Guardforce AI is -0.96
      What is the cash to sales ratio of Guardforce AI?
      The cash to sales ratio of Guardforce AI is 0.78
      What is the reporting currency for Guardforce AI?
      Guardforce AI reports financial results in USD
      What is the latest annual turnover for Guardforce AI?
      The latest annual turnover of Guardforce AI is USD 36.28M
      What is the latest annual profit for Guardforce AI?
      The latest annual profit of Guardforce AI is USD -29.62M
      What is the registered address of Guardforce AI?
      The registered address for Guardforce AI is 10 ANSON ROAD, #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903
      What is the Guardforce AI website address?
      The website address for Guardforce AI is www.guardforceai.com
      Which industry sector does Guardforce AI operate in?
      Guardforce AI operates in the DETECT,GUARD,ARMOR CAR SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.69
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 71.31
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.73
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.9441
      (0.00%)
      		0

      GFAI Discussion

      View Posts
      ollik78 ollik78 2 days ago
      Re-Buy 2.88
      Yammi
      👍️0
      Invest-in-America Invest-in-America 2 days ago
      GFAI: I meant to say GFAI, and not @FUBO!!

      👍️0
      02opida 02opida 2 days ago
      hope it move like it did in 23
      👍️0
      Invest-in-America Invest-in-America 2 days ago
      FUBO: Heck, if anybody follows my Clown 'ASK', they are nevertheless following YOU & 'FinalCD', inadvertently that is. (But unfortunately, I indeed DID sell this FUBO puppy too early, but not shamefully too early; however, like 'Tw' likes to say, don't get GREEDY!!!)


      Film-clip above, just yesterday, at our local, "SAN-DIEGO-CHURCH-OF-LATTER-DAY-ATHEISTS-&-WALL-STREET-INVESTORS-CLUB", showing our 'PASTOR' capping-off his tyrpical Sunday Sermon!!! (Which, of course, CONTRADICTS everything I have posted above.)
      //////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      tw0122 tw0122 2 days ago
      lol follow InvestinAmerica and finalCD. Happy you made bank on FUBO and was out little to early will hold here a little longer but did cash some half out on the way up. Really don't see why $4-$5 
      👍️0
      Invest-in-America Invest-in-America 2 days ago
      GFAI: HOT TIP FOR ANY NEWBIES TO WALL STREET!! Below are the KEYS to the 'Da-Vinci-Code' of Wall Street, as it were!! Subscribe to the following (FREE) lists & iHubers' daily posts --- and you will ALWAYS make bank, every day, via Wall Street!!
      (1.) Follow iHuber, "Tw0122", every day!!
      https://investorshub.advfn.com/boards/profile.aspx?user=290568
      (2.) Follow iHuber, "TheFinalCD", every day!! (Even though he likes to kick-back in his FLEET of hot cars for several DAYS, periodically.)
      https://investorshub.advfn.com/boards/profile.aspx?user=162645
      (3.) Follow "Benzinga" website's, "PreMarket" list, every day!!
      https://www.benzinga.com/premarket
      (4.) And lastly, follow "TradingView" website's, "After-Hours Gainers" list , every day!!
      https://www.tradingview.com/markets/stocks-usa/market-movers-after-hours-gainers/
      ///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
      👍️0
      tw0122 tw0122 2 days ago
      $3.18 Volume over 60 million brewing hot coffee 
      👍️0
      Invest-in-America Invest-in-America 2 days ago
      GFAI: Grabbed a 7/11 Lotto Ticket at $3.09. (God help me.)
      👍️0
      tw0122 tw0122 2 days ago
      $3s churning let's go food delivery robots of yhe future 
      $5 by tomorrow 
      👍️0
      tw0122 tw0122 2 days ago
      With this volume $4-$5 break then $8 target 
      👍️0
      tw0122 tw0122 2 days ago
      $3 tapping a band of $5s is where you see next resistance 
      👍️0
      tw0122 tw0122 2 days ago
      Off to $4 no more pullbacks 
      👍️0
      tw0122 tw0122 2 days ago
      $2.60s +'80% looking at $4-$5 hopefully has one more nice pullback 
      👍️0
      glenn1919 glenn1919 2 days ago
      GFAI..........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 4 days ago
      Run run 🏃 
      👍️0
      glenn1919 glenn1919 4 days ago
      GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      gfai...................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      gfai...................................https://stockcharts.com/h-sc/ui?s=gfai&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 weeks ago
      One more round 💪 $1.80+'60%
      👍️0
      02opida 02opida 2 weeks ago
      GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 4 weeks ago
      GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      GFAI........................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      GFAI, new 52 week low
      👍️0
      Moonboy1 Moonboy1 4 months ago
      I thought this company had cash and new contracts worth $millions. I guess fundamentals mean nothing in the market anymore
      👍️0
      Monksdream Monksdream 5 months ago
      GFAI new 52=low
      👍️0
      Monksdream Monksdream 5 months ago
      GFAI new 52 week low
      👍️0
      81vette 81vette 5 months ago
      Ran to 1.75 pre mkt on very few shares,sales started in USA could be good
      👍️0
      Monksdream Monksdream 5 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 7 months ago
      GFAI 10Q expected on 5/28
      Next day settlement begins 5/28
      👍️0
      glenn1919 glenn1919 9 months ago
      GFAI.................................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      02opida 02opida 9 months ago
      OS 1,371,977 02/10/2023
      👍️0
      02opida 02opida 10 months ago
      GREEN > GFAI
      👍️0
      glenn1919 glenn1919 10 months ago
      GFAI...................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 11 months ago
      GFAI.............................................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      boston127 boston127 11 months ago
      With such a small OS, pps is low.

      Their business must be bad, as they are in the right sector. Maybe there is a turnaround coming.
      👍️0
      Monksdream Monksdream 12 months ago
      GFAI new 52 week low
      👍️0
      Monksdream Monksdream 12 months ago
      GFAI new 52 week low

      👍️0
      wickerman wickerman 1 year ago
      $GFAI is being pumped again they always come back.
      👍️0
      PennyPusher786 PennyPusher786 1 year ago
      How many share offerings did they do in May.. jeez... they killed the share price
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looking Good Here.. Big Week with AI Earnings Tomorrow after the Bell

      Tik Tok , Tik Tok Shorty
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Buying Up This Dip

      Keep Shortin Shorty
      👍️ 1
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Has to be heavy MM Manipulation here to hold this 6mill float AI stock flat for weeks now

      Keep having your fun Crooked Market Makers

      Tik Toc Tik Toc
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      ZZZZzzzzz Ready for some Updates... My friend just traveled to overseas and said AI robots are everywhere, airports, hotels etc.

      Only a matter of time here

      GL
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      AI pushing up a buck and this is sitting while being loaded at bottom

      Waiting and ready for another Juicy Squeeze

      Tic Tok Tic Tok
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Looks like the floor is in at the last offering price of 4.65 .

      Locked and loaded this dip

      They had these type robots on Fox News Friday morning

      Updates should be rolling in soon

      GLTA
      👍️0
      SpaceTimeRift777 SpaceTimeRift777 1 year ago
      Back to 4 Support? Being patient here for a good entry
      Accumulation way down

      Anyone have a current float and share structure # after last dilution?
      Thanks
      👍️0
      Monksdream Monksdream 1 year ago
      GFAI Barchart Bottom 100
      👍️0
      da_stock_analyst da_stock_analyst 1 year ago
      #GFAI 🔥 can move big! Daytrade and swing trade levels! $GFAI
      👍️0

      Your Recent History

      NASDAQ
      GFAI
      Guardforce AI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads