ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.685
      -0.26%
      Bitcoin
      57,576.54
      -4.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Barclays Plc (BARC) Quote

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      222.75
      4.60
      ( 2.11% )
      Updated: 07:56:08
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      222.75
      Bid
      222.75
      Ask
      222.80
      Volume
      16,186,661
      219.00 Day's Range 222.80
      128.34 52 Week Range 224.25
      Market Cap
      33.377B
      Previous Close
      218.15
      Open
      219.00
      Last Trade
      1755
      @
      222.75
      (AT)
      Last Trade Time
      07:56:08
      Financial Volume
      35,761,902p
      VWAP
      220.9344
      Average Volume (3m)
      64,881,524
      Shares Outstanding
      15,068,502,573
      Dividend Yield
      3.59%
      PE Ratio
      6.35
      Earnings Per Share (EPS)
      0.35
      Revenue
      25.38B
      Net Profit
      5.26B

      About Barclays Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      group.barclays.com
      Headquarters
      London, Gbr
      Founded
      1970
      Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 218.15p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 224.25p.

      Barclays currently has 15,068,502,573 shares outstanding. The market capitalization of Barclays is £33.38 billion. Barclays has a price to earnings ratio (PE ratio) of 6.35.

      BARC Latest News

      More News

      Barclays PLC Form38.5 (b) IRISH RESIDENTIAL PROPERTIES REIT PLC

      Barclays PLC 04 July 2024   FORM 38.5(b) IRISH TAKEOVER PANEL OPENING POSITION DISCLOSURE/DEALING DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2022 BY A...

      1 hour ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI) TRITAX EUROBOX PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI) REDROW PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form8.5 (EPT/NON-RI)INTERNATIONAL DISTRIBUTION SVC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI) KEYWORDS STUDIOS PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI)HARGREAVES LANSDOWN PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI) CREST NICHOLSON HOLDINGS PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      Barclays PLC Form 8.5 (EPT/NON-RI) BELLWAY PLC

      Barclays PLC 04 July 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

      2 hours ago
      RNS Regulatory News

      FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      116.58206.25223.3206.2545016776212.17731667DE
      4104.70035252644212.75223.3197.6866627586208.87441321DE
      1235.8319.1686282902186.92224.25176.2464881524205.39014461DE
      2669.7545.5882352941153224.25138.563711285183.4513334DE
      5267.7143.6726006192155.04224.25128.3455909470167.96550356DE
      15650.1729.0705759648172.58224.25128.1650535039166.68838293DE
      26067.7943.7467733609154.96224.2573.0453174256154.99176642DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      mzasif mzasif 3 minutes ago
      The sad part is News hasn't done much to the share price. The only News that can take us above .002 at this point will be that there won't be any more conversions, buyback has been completed and that there won't be an common share A/S increase. Just simple as that.
      BLEG
      hope4patients hope4patients 4 minutes ago
      https://x.com/hoffmann6383/status/1808708237149012413?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg
      NWBO
      ksquared ksquared 4 minutes ago
      ... celebrating two Birthdays with a cookout Sounds like a fantastic way to spend the day.
      Here's to fun for all and special fun with your granddaughter.
      SoxFan SoxFan 5 minutes ago
      Wait - where is the AOT proven other than your mind?
      QSEP
      docj docj 5 minutes ago
      Experienced Leadership & Small Management Team: Gene Bio’s management team is led by Christopher
      J. Reinhard, the founder of Gene Bio who has been a driving force responsible for advancing the Generx product
      candidate from a pre-clinical lab study at the University of California-San Di
      CRXM
      livefree_ordie livefree_ordie 5 minutes ago
      I see so you love what does not work now except for those chosen few and not American Citizens benefit. Rich get richer and filthier. Pray tell what actually works in D.C. as it is easy to spend other peoples money what you have zero responsibility where it goes, yes this system works just fine!!!
      RocketingSentinel21 RocketingSentinel21 6 minutes ago
      Is there a comprehensive problem? I worked with and used indescribable tech for over 40 years, you were character tested for years before being brought into the programs. You will never see this tech in the open public, but I can guarantee you’ve seen some of the results. This box you live in doe
      ASRE
      trader59 trader59 6 minutes ago
      So, this CEO is commenting on a discord channel?
      Man, what a scam…
      NSAV
      SoxFan SoxFan 6 minutes ago
      what excuse will you use when it doesn't happen
      QSEP
      mzasif mzasif 8 minutes ago
      I absolutely agree with you. Months ago I thought this stock had a potential to retire many of us but that hopes faded away slowly after these constant D conversions which resulted an increase of O/S from 500m to almost 800m now in just few months. If Dave increases the A/S then that would be the en
      BLEG
      StayHumble StayHumble 8 minutes ago
      w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049


      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      SoxFan SoxFan 8 minutes ago
      an all this time I thought it was a nightmare for investors in this scam
      QSEP
      Bull_Dolphin Bull_Dolphin 8 minutes ago
      Sounds like you have a fun day planned, Enjoy!

      I haven't relented on my Fox boycott, with one exception, I record Gutfeld.
      At 5, I've been watching Carl Higbie on Newsmax. He's a genuine patriot if ever there was one.
      Plus I stream OAN and watch a lot of their coverage
      Power of Emouna Power of Emouna 9 minutes ago
      I'm holding 45M! Would be interesting to know how much of the float we've locked up all of us together combined $PSRU
      PSRU
      StayHumble StayHumble 10 minutes ago
      Huzzah!✅ $UBQU eliminates approx 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-De
      UBQU
      TommyBoyTrader9460 TommyBoyTrader9460 10 minutes ago
      $AXXA
      https://x.com/autumnsdad1/status/1808833040799388007?s=61
      AXXA
      geostorm geostorm 11 minutes ago
      True that - eval did/does take us time and effort as well but the point is we didn't work the path to through the holy grail jungle - he did, so why should I begrudge him making more than I (or grimme), right?
      KBLB
      Dingbatt Dingbatt 11 minutes ago
      Happy Fourth
      To the chain gang
      RNVA
      StayHumble StayHumble 12 minutes ago
      ✅$UBQU Innovative outcomes already doing 5M inRevenue✅Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
      https://twitter.com/CorporateUbqu/status/1767983893544566905
      YEP HUZZAH! on DECK oh GIRL
      https://cdn.vox-cdn.
      UBQU
      PC retired PC retired 12 minutes ago
      There has never been any properly documented overunity tech. Plenty of claims, for sure, but not a single one has ever passed a proper test. They were all promoted by snake oil salesmen just as one sees in financial matters. The world is full of tricksters and scammers, unfortunately. Science does n
      ASRE
      biosectinvestor biosectinvestor 13 minutes ago
      I agree with virtually all you said, except I do believe the Nature article provides peer review. Thanks for the great post.
      NWBO
      bananarama bananarama 14 minutes ago
      Well done, Beacham. Another phenomenal post! KBLB is GOLDEN! Happy July 4th to you and everyone! GOD BLESS THE U.S.A.! GO KBLB! :-)
      KBLB
      docj docj 15 minutes ago
      Business Strategy: Gene Bio is a small biotechnology research and development boutique, located in San
      Diego, that operates with a near-virtual, cost-conserved operating structure. We have a small, highly
      experienced team that is currently singularity focused on the successful clinical
      CRXM
      StayHumble StayHumble 15 minutes ago
      w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
      https://x.com/CorporateUbqu/status/1765510100628726105?s=20

      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock