SPDR S&P Kensho New Economies Composite ETF (KOMP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 1.6290726817 | 47.88 | 48.76 | 47.62 | 81291 | 48.28370973 | SP |
4 | 0.5 | 1.03820598007 | 48.16 | 48.83 | 45.25 | 81989 | 47.24936433 | SP |
12 | 2.76 | 6.01307189542 | 45.9 | 50.49 | 43.14 | 89480 | 47.27031027 | SP |
26 | 1.6 | 3.39991500212 | 47.06 | 50.49 | 43.14 | 111203 | 46.60183433 | SP |
52 | 9.43 | 24.0377262299 | 39.23 | 50.49 | 36.2301 | 115857 | 44.81040291 | SP |
156 | -14.38 | -22.8109137056 | 63.04 | 68.86 | 36.2301 | 125298 | 46.53350553 | SP |
260 | 15.2 | 45.4273759713 | 33.46 | 76.76 | 23.66 | 157009 | 49.40088453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.