ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P Kensho New Economies Composite ETF

SPDR S&P Kensho New Economies Composite ETF (KOMP)

47.64
-0.18
(-0.38%)
At close: September 18 4:00PM
47.64
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.64
Bid
-
Ask
-
Volume
72,909
47.62 Day's Range 48.66
36.2301 52 Week Range 50.49
Previous Close
47.82
Open
47.88
Last Trade
100
@
47.64
Last Trade Time
16:10:00
Average Volume (3m)
90,654
Financial Volume
$ 3,513,234
VWAP
48.1866
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.743.790849673245.948.189645.256729947.08301012SP
40.10.21034917963847.5448.8445.257780747.17999873SP
121.833.9947609692245.8150.4943.299065447.07484712SP
261.423.0722630895746.2250.4943.2911642546.5771069SP
526.4515.659140568141.1950.4936.230111555044.69086205SP
156-13.96-22.662337662361.668.8636.230112786446.74074406SP
26013.1538.126993331434.4976.7623.6615612649.38527529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 7.03
(206.99%)
5.06M
VEROVenus Concept Inc
$ 0.7526
(49.77%)
4.1M
TBIOTelesis Bio Inc
$ 2.01
(47.79%)
124.61k
ZEOZeo Energy Corporation
$ 1.64
(43.86%)
58.49k
INDPIndaptus Therapeutics Inc
$ 1.60
(13.48%)
1.17k
SMFLSmart for Life Inc
$ 0.5699
(-26.94%)
1.31M
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
2.89M
CRMTAmericas Car Mart Inc
$ 44.00
(-11.93%)
4.54k
SMSISmith Micro Software Inc
$ 0.8997
(-11.79%)
156.21k
KLTOKlotho Neurosciences Inc
$ 0.8129
(-8.66%)
864
XCURExicure Inc
$ 7.03
(206.99%)
5.06M
NVDANVIDIA Corporation
$ 113.44
(0.06%)
4.9M
VEROVenus Concept Inc
$ 0.7526
(49.77%)
4.1M
OMEXOdyssey Marine Exploration Inc
$ 1.22
(-12.86%)
2.86M
EJHE Home Household Service Holdings Ltd
$ 0.1005
(-5.19%)
2.68M

Discussion

View Full Feed
Rodney5 Rodney5 4 minutes ago
The CFO act requires the Treasury department based on published accounting standards to determine if their actions of funding through appropriations, ownership of 100% of the GSEs net worth and non-regulatory control of the GSEs through the SPSPA require the consolidation of the GSEs liabilities ont
FNMA
ttottip ttottip 4 minutes ago
There will be a short squeeze ahead. It's matter of hours.
HOLO
georgie18 georgie18 4 minutes ago
XCUR...$6.75...🥳Off my $2.11 Alert...

georgie18

Member Level
Re: georgie18 post# 657756

Monday, September 16, 2024 8:29:02 AM

Post#
657765
of 658325
XCUR...$2.61s clearing here...🥳...
XCUR
i_like_bb_stock i_like_bb_stock 4 minutes ago
Must be been doing this since late July
GVDI
sunspotter sunspotter 4 minutes ago
“ Spoke with DB and he said he has bought more, four times in the past week.”

That’s insider code for

“I’ve been selling my free shares as fast as I can persuade the rubes to buy them”.

Just so you know.
VPLM
carlson carlson 4 minutes ago
Thanks Iron and get!
NBRI
HGilS HGilS 4 minutes ago
Yes if it is the same drug
ELTP
AKAPAK AKAPAK 4 minutes ago
seems like an experienced stealth buyer, imo and patient too
GVDI
Monksdream Monksdream 5 minutes ago
Chuckle
misterfishman misterfishman 5 minutes ago
I see ihorchu and his friends still dreaming about this loser stock how very sad go turn them on to your kegs maybe they will drink.
NNRX
Fdc4 Fdc4 5 minutes ago
PPS is reacting to FINRA due time. This will skyrocket hard up north and many will feel sorry when the time comes
SMCE
zeusgodmd zeusgodmd 5 minutes ago
Can’t scare long haulers let me know when 30
RNAZ
IhidfromtheX IhidfromtheX 5 minutes ago
Nothing happens immediately with a rate cut...The average savings rate is historically 8%...Now about 1.8%..A large wall to overcome! Small investors are really hurting...
AVXL
peteypickem peteypickem 6 minutes ago
ILST — ZHUD —WLAN,, Watch !!! These will be the next 1000-5000% gainers in the OTC,,,,,,, we shall see
ILST WLAN ZHUD
Hosai Hosai 6 minutes ago
Actually just realized they did a phase 2a too, though also fairly small with 48 patients.
AVXL
jimr1717 jimr1717 6 minutes ago
Has US Foods ordered their second dozen shrimp yet? Tia
SHMP
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=azrh
AZRH
janice shell janice shell 6 minutes ago
Yes, this is real...

https://x.com/melaniatrump/status/1836375317646086533
Flobewan Flobewan 6 minutes ago
OMG, can't wait for Gutfeld tonight. Trump gonna be on with him for the full hour.
jaramill jaramill 6 minutes ago
Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin
HHSE
The Night Stalker The Night Stalker 6 minutes ago
no sweat, not the best entry but we have events to look forward to
AZRH
AugustaFriends AugustaFriends 6 minutes ago
$XCUR previous RS stocks will regain compliance ;; good lord, AWESOME another reason now to search for previous RS stocks..

https://finance.yahoo.com/news/exicure-inc-announces-1-5-130800268.html
XCUR
jaramill jaramill 6 minutes ago
BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.
HHSE
jcromeenes jcromeenes 7 minutes ago
Well, I certainly consider them Nationalized since the Govt took full control and 100% of all proceeds without ever compensating the shareholders.
FNMA

Your Recent History

Delayed Upgrade Clock