SPDR S&P Kensho New Economies Composite ETF (KOMP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 3.7908496732 | 45.9 | 48.1896 | 45.25 | 67299 | 47.08301012 | SP |
4 | 0.1 | 0.210349179638 | 47.54 | 48.84 | 45.25 | 77807 | 47.17999873 | SP |
12 | 1.83 | 3.99476096922 | 45.81 | 50.49 | 43.29 | 90654 | 47.07484712 | SP |
26 | 1.42 | 3.07226308957 | 46.22 | 50.49 | 43.29 | 116425 | 46.5771069 | SP |
52 | 6.45 | 15.6591405681 | 41.19 | 50.49 | 36.2301 | 115550 | 44.69086205 | SP |
156 | -13.96 | -22.6623376623 | 61.6 | 68.86 | 36.2301 | 127864 | 46.74074406 | SP |
260 | 13.15 | 38.1269933314 | 34.49 | 76.76 | 23.66 | 156126 | 49.38527529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.