GAMEZONE.ioGZONE

$ 0.007791

-0.000109

(

-1.38%

)

Official Links

Website

Info

Rank 1847

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007327

Exchange

GATE

Ask

$ 0.007481

Last Trade Time

19:07:31

Volume (24h)

$ 143

Last Trade Size

627.04

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007686

Fully Diluted Market Cap

$ 7,790,910

Genesis Date

9/26/2021

Days Range 0.00772-0.007917

52 Weeks Range 0.006712-0.050365

Circulating Supply 420,097,105 / 1,000,000,000

42.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007429	Gate.io	11090.56	/cdn/crypto/logos/exchanges/GATE.png	$ 82.64	1727028567	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	24 minutes ago
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727028568	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727766	0.00051325	7.05240420685	0.00680775	0.00772818	3039.5786	CX
4	0.00831123	-0.00052032	-6.26044520486	0.00680775	0.00887413	35514.270355	CX
12	0.009717	-0.00192609	-19.8218585983	0.0067121	0.01398377	1285967.10394	CX
26	0.02768736	-0.01989645	-71.8611308554	0.0067121	0.0503645	913702.294134	CX
52	0.01593809	-0.00814718	-51.1176684283	0.0067121	0.0503645	781326.621344	CX
156	0.74029622	-0.73250531	-98.947595599	0.0067121	10.4608	432801.641683	CX
260	0.74029622	-0.73250531	-98.947595599	0.0067121	10.4608	432801.641683	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

Nansen adquire StakeWithUs; Polygon Labs lança chip de criptografia; ETFs de Bitcoin registram entrada positiva

/jornal/2024/09/nansen-adquire-stakewithus-polygon-labs-lanca-chip-de-criptografia-etfs-de-bitcoin-registram-entrada-positiva/

Trump lança projeto DeFi usando Aave, Polygon lança novo token POL, Sui blockchain inova com transações offline

/jornal/2024/09/trump-lanca-projeto-defi-usando-aave-polygon-lanca-novo-token-pol-sui-blockchain-inova-com-transacoes-offline/

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958
1724889000	0.00797825	0.00016817	2.15	0.00779398	0.00817892	0.00767266	7987
1724802600	0.00781008	-0.000642	-7.60	0.00846134	0.00850484	0.00763538	1295
1724716200	0.00845179	-0.000279	-3.20	0.00872836	0.00887413	0.00816662	6169
1724629800	0.00873075	0.00044763	5.40	0.00831123	0.00879553	0.0081879	9059
1724543400	0.00828312	-0.000122	-1.45	0.00841289	0.00873332	0.00820953	3611
1724457000	0.00840465	0.00027131	3.34	0.00812956	0.00859622	0.00812944	2119
1724370600	0.00813334	-1.7E-5	-0.21	0.00816938	0.0099702	0.00802456	385539
1724284200	0.00814986	0.00015338	1.92	0.00799198	0.0081945	0.00789167	0
1724197800	0.00799648	-0.000172	-2.11	0.00817042	0.00835223	0.00792608	0
1724111400	0.0081685	4.8E-5	0.59	0.00816938	0.00983374	0.00796086	385539
1724025000	0.00812064	-0.000112	-1.36	0.00822975	0.00844344	0.00811109	720
1723938600	0.00823293	5.8E-5	0.71	0.0081705	0.00827256	0.00815531	0
1723852200	0.00817491	0.00034698	4.43	0.00781514	0.00827923	0.00775984	372
1723765800	0.00782793	-0.000189	-2.36	0.00802189	0.00815355	0.00769265	44856
1723679400	0.00801671	-0.00018	-2.20	0.00820879	0.00832114	0.00801671	205884
1723593000	0.00819717	0.00019859	2.48	0.00795186	0.00825375	0.00775032	220607
1723506600	0.00799858	-8.0E-6	-0.10	0.00816938	0.00822415	0.00773533	570119
1723420200	0.00800707	5.0E-6	0.06	0.00795952	0.00836424	0.00795952	240834
1723333800	0.00800235	6.5E-5	0.82	0.00793641	0.00816285	0.00780165	167944
1723247400	0.00793751	-0.000163	-2.01	0.00810885	0.00815692	0.00778	220040
1723161000	0.00810015	0.00051964	6.85	0.00754944	0.00824132	0.00750109	213986
1723074600	0.00758051	9.5E-5	1.27	0.00750748	0.00807709	0.00741513	196916
1722988200	0.00748509	2.8E-5	0.38	0.00743719	0.00795478	0.00737149	237536
1722901800	0.00745694	-0.000733	-8.95	0.00816938	0.00904079	0.0067151	537542
1722815400	0.00819015	0.00034071	4.34	0.00783861	0.0082709	0.00767353	209041
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00822926	0.00752327	231439
1722642600	0.00805661	-0.000142	-1.73	0.00819205	0.00866865	0.00801478	215509
1722556200	0.00819898	-0.000198	-2.36	0.0084156	0.00854061	0.00806805	253926
1722469800	0.00839667	-0.000187	-2.18	0.00858133	0.00905542	0.00827931	234387
1722383400	0.00858374	-0.000367	-4.10	0.00898904	0.00905679	0.00857376	213928
1722297000	0.00895085	0.00021146	2.42	0.00816938	0.0092778	0.00811607	545177
1722210600	0.00873939	-0.000117	-1.32	0.00883175	0.00885299	0.00864667	234865
1722124200	0.00885593	-0.000452	-4.86	0.00928614	0.00938885	0.0088502	161179
1722037800	0.00930773	0.00051423	5.85	0.00879109	0.01020041	0.00872575	121157
1721951400	0.0087935	-0.000345	-3.78	0.00914214	0.00917864	0.00877921	182004
1721865000	0.00913814	8.8E-5	0.97	0.00902164	0.00913929	0.008863	1150590
1721778600	0.00904969	-0.000318	-3.39	0.00936245	0.00962964	0.00892621	317402
1721692200	0.00936757	-2.0E-6	-0.02	0.00816938	0.00962593	0.00811607	40406544
1721605800	0.00936934	-3.6E-5	-0.38	0.00939063	0.00951069	0.00926422	27732630
1721519400	0.00940539	4.2E-5	0.45	0.00936112	0.00945054	0.00931708	1121899
1721433000	0.00936339	0.00023779	2.61	0.00909084	0.00965351	0.00890752	1021851
1721346600	0.0091256	3.5E-5	0.39	0.0090868	0.00926332	0.0090704	1096439
1721260200	0.0090909	-1.9E-5	-0.21	0.00907376	0.00924871	0.00899239	1132921
1721173800	0.00910947	0.00018188	2.04	0.00886035	0.0091936	0.0088134	1038692
1721087400	0.00892759	0.00078177	9.60	0.00816938	0.00894003	0.00811607	1099358
1721001000	0.00814582	4.2E-5	0.52	0.00816938	0.00826013	0.00811164	1251221
1720914600	0.00810392	-3.8E-5	-0.47	0.00811118	0.00822888	0.0080737	1231084
1720828200	0.00814234	-0.000165	-1.99	0.00824004	0.00834397	0.00804237	1255021
1720741800	0.00830698	-0.000287	-3.34	0.0085476	0.0086223	0.00802699	1081756
1720655400	0.00859353	2.8E-5	0.33	0.00826937	0.00866233	0.00821993	1158961
1720569000	0.00856602	0.00054578	6.81	0.00802109	0.00856602	0.00793083	1134847
1720482600	0.00802024	4.0E-5	0.50	0.01360931	0.01398377	0.00778054	1173452
1720396200	0.0079806	-0.00039	-4.66	0.00835926	0.00842382	0.00787619	1190219
1720309800	0.00837099	0.00055795	7.14	0.00780801	0.0083978	0.00775809	1134785
1720223400	0.00781304	-0.000576	-6.87	0.00831724	0.00845117	0.0067121	1160311
1720137000	0.00838866	-0.000672	-7.42	0.00906892	0.00909375	0.00819506	1075802
1720050600	0.00906081	-0.000437	-4.60	0.00950176	0.00954087	0.00902153	1082897
1719964200	0.00949798	-5.9E-5	-0.62	0.00955321	0.0096284	0.00946277	1083521
1719877800	0.00955725	-0.000233	-2.38	0.01360931	0.01398377	0.00932154	1020947
1719791400	0.00979063	8.0E-5	0.82	0.009717	0.00983805	0.00958481	1027628
1719705000	0.00971087	9.3E-5	0.97	0.0096178	0.00979423	0.00955925	997330
1719618600	0.00961792	-0.000229	-2.33	0.00986396	0.00998982	0.00959937	1021784
1719532200	0.00984738	-0.000186	-1.85	0.01003833	0.01010482	0.00979485	1006843
1719445800	0.01003291	8.8E-5	0.88	0.01360931	0.01398377	0.00981646	1128777
1719359400	0.00994442	1.9E-5	0.19	0.00993414	0.01013242	0.00986718	1004664
1719273000	0.00992526	-2.5E-5	-0.25	0.00994789	0.01024937	0.00936082	1043878
1719186600	0.00994978	-0.000113	-1.12	0.01006295	0.01012271	0.00981057	997784
1719100200	0.010063	0.0001792	1.81	0.00989004	0.01010566	0.0098185	1028805