Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 168,886.43 |
|
|||||
| News | - | ||||||
| Day High | 0.015058 | Low High |
|||||
| Day Low | 0.014873 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSD | Crypto | 6,297,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 0.51% | 0.015002 | 0.014856 | 0.015147 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014948 | 0.015058 | 0.014873 | 0.014926 | 0.013492 - 0.061444 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:49:18 | 1,443.66 | 0.015002 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,530.24 | 168,886.43 | GZONE | |||
GAMEZONE.io News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZONEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015508 | 0.042102 | 0.014396 | 518,125.85 | -0.000507 | -3.27% |
| 1 Month | 0.020146 | 0.042475 | 0.013814 | 533,301.69 | -0.005144 | -25.53% |
| 3 Months | 0.028392 | 0.047661 | 0.013814 | 493,855.86 | -0.013391 | -47.16% |
| 6 Months | 0.032668 | 0.047661 | 0.013814 | 466,011.12 | -0.017667 | -54.08% |
| 1 Year | 0.022795 | 0.061444 | 0.013492 | 498,855.66 | -0.007793 | -34.19% |
| 3 Years | 0.740296 | 10.46 | 0.013255 | 341,993.48 | -0.725295 | -97.97% |
| 5 Years | 0.740296 | 10.46 | 0.013255 | 341,993.48 | -0.725295 | -97.97% |
