Volume | 2,637,084.06 |
|
|||||
News | - | ||||||
Day High | 2.31 | Low High |
|||||
Day Low | 2.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 2,337,356,683 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.060 | -2.61% | 2.24 | 2.24 | 2.24 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.31 | 2.21 | 2.30 | 0.161 - 3.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:17:49 | 26.60 | 2.24 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.03 | 2.64 | 1.85 | 15,684,599.20 | 0.210 | 10.34% |
1 Month | 3.26 | 3.38 | 1.63 | 20,171,931.32 | -1.02 | -31.29% |
3 Months | 0.5399 | 3.55 | 0.4976 | 25,130,206.82 | 1.70 | 314.89% |
6 Months | 0.301 | 3.55 | 0.2765 | 23,547,425.94 | 1.94 | 644.19% |
1 Year | 0.3433 | 3.55 | 0.161 | 16,665,253.85 | 1.90 | 552.49% |
3 Years | 0.40654 | 3.55 | 0.0436 | 16,327,981.95 | 1.83 | 450.99% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,913,594.51 | 2.24 | 2,570,181.12% |