Stores Open at 7 am on Black Friday Staples, Inc. is offering great solutions to save time and money this holiday season, and giving customers more time to enjoy. While Staples stores...
Ottawa Catholic School Board partners with Staples Canada to help bring technology devices for learning to the home and school Canada NewsWire RICHMOND HILL, ON, Sept. 18, 2017 RICHMOND HILL, ON...
Sycamore Partners today announced that it has completed its acquisition of Staples, Inc. (the “Company”). "We are pleased to have completed this transaction and look forward to...
Cadence Design Systems Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 8, 2017 NEW YORK, Sept. 8, 2017 /PRNewswire/ -- S&P Dow...
Les articles essentiels de la rentrée des classes à petits prix Canada NewsWire RICHMOND HILL, ON, le 30 août 2017 Pendant que parents, élèves et professeurs se préparent pour la...
Back-to-school essentials that don't break the bank Canada NewsWire RICHMOND HILL, ON, Aug. 30, 2017 Staples locations across Canada ready for back-to-school with low prices as parents...
Staples, Inc. (NASDAQ: SPLS) (“Staples” or the “Company”) today announced that Arch Merger Sub Inc., a Delaware corporation (“Merger Sub”), formed by funds managed by Sycamore Partners...
Staples, Inc. (Nasdaq: SPLS) (“Staples” or “the company”) announced today the results for its second quarter ended July 29, 2017. Total company sales for the second quarter of 2017 were $3.9...
Staples Canada celebrates teachers with Teacher Appreciation Days Canada NewsWire RICHMOND HILL, ON, Aug. 23, 2017 RICHMOND HILL, ON, Aug. 23, 2017 /CNW/ - This back-to-school season Staples...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61 | 61 | 61 | 142 | 61 | DE |
4 | 0 | 0 | 61 | 61 | 61 | 352 | 61 | DE |
12 | 8 | 15.0943396226 | 53 | 61 | 47.8 | 154 | 57.43865884 | DE |
26 | 0.5 | 0.826446280992 | 60.5 | 61 | 47.8 | 5999 | 60.96423302 | DE |
52 | -6.5 | -9.62962962963 | 67.5 | 96.5 | 47.8 | 8043 | 61.09268837 | DE |
156 | 10 | 19.6078431373 | 51 | 96.5 | 42.2 | 2892 | 60.90560874 | DE |
260 | 10.5 | 20.7920792079 | 50.5 | 96.5 | 38 | 1741 | 60.62640739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.