Groupe ETPO SA Historical Data - INFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	13	27.0833333333	48	61	48	317	60.95902285	DE
12	8	15.0943396226	53	61	47.8	155	57.27521008	DE
26	1	1.66666666667	60	61	47.8	17507	60.31481784	DE
52	-1.5	-2.4	62.5	96.5	47.8	8042	61.09271205	DE
156	10	19.6078431373	51	96.5	42.2	2871	60.90529285	DE
260	10.5	20.7920792079	50.5	96.5	38	1733	60.62532783	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	61	0	0.00	61	61	61	0
1721320200	61	0	0.00	61	61	61	0
1721233800	61	0	0.00	61	61	61	0
1721147400	61	0	0.00	61	61	61	0
1721061000	61	0	0.00	61	61	61	0
1720801800	61	0	0.00	61	61	61	100
1720715400	61	0	0.00	61	61	61	0
1720629000	61	0	0.00	61	61	61	0
1720542600	61	0	0.00	61	61	61	0
1720456200	61	0	0.00	61	61	61	84
1720197000	61	0	0.00	61	61	61	0
1720110600	61	0	0.00	61	61	61	0
1720024200	61	13	27.08	61	61	61	1081
1719937800	48	0	0.00	48	48	48	0
1719851400	48	0	0.00	48	48	48	0
1719592200	48	0	0.00	48	48	48	0
1719505800	48	0	0.00	48	48	48	0
1719419400	48	0.2	0.42	48	48	48	4
1719333000	47.8	0	0.00	47.8	47.8	47.8	0
1719246600	47.8	0	0.00	47.8	47.8	47.8	0
1718987400	47.8	0	0.00	47.8	47.8	47.8	0
1718901000	47.8	0	0.00	47.8	47.8	47.8	0
1718814600	47.8	-13.2	-21.64	47.8	47.8	47.8	310
1718728200	61	8.5	16.19	52.5	61	52.5	531
1718641800	52.5	0	0.00	52.5	52.5	52.5	0
1718382600	52.5	-0.5	-0.94	52.5	52.5	52.5	1
1718296200	53	-2	-3.64	53	61	53	438
1718209800	55	0	0.00	55	55	55	0
1718123400	55	0	0.00	55	55	55	0
1718037000	55	0	0.00	55	55	55	0
1717777800	55	0	0.00	55	55	55	0
1717691400	55	0	0.00	55	55	55	1
1717605000	55	0	0.00	55	55	55	0
1717518600	55	0.5	0.92	57.5	57.5	55	2
1717432200	54.5	-2.5	-4.39	54.5	54.5	54.5	2
1717173000	57	0	0.00	57	57	57	4
1717086600	57	0	0.00	57	57	57	0
1717000200	57	4	7.55	61	61	57	53
1716913800	53	-6	-10.17	53	53	53	4
1716827400	59	0	0.00	59	59	59	0
1716568200	59	0	0.00	59	59	59	0
1716481800	59	0	0.00	59	59	59	0
1716395400	59	2	3.51	59	59	59	12
1716309000	57	-4	-6.56	61	61	57	7
1716222600	61	0	0.00	61	61	61	1
1715963400	61	0	0.00	61	61	61	0
1715877000	61	1.5	2.52	61	61	61	7
1715790600	59.5	0	0.00	59.5	59.5	59.5	0
1715704200	59.5	0	0.00	59.5	59.5	59.5	0
1715617800	59.5	-1.5	-2.46	53	59.5	53	14
1715358600	61	0	0.00	61	61	61	0
1715272200	61	0	0.00	61	61	61	0
1715185800	61	0	0.00	61	61	61	0
1715099400	61	0	0.00	61	61	61	0
1715013000	61	0	0.00	61	61	61	0
1714753800	61	0	0.00	61	61	61	0
1714667400	61	0	0.00	61	61	61	0
1714494600	61	0	0.00	61	61	61	0
1714408200	61	0	0.00	61	61	61	0
1714149000	61	0	0.00	61	61	61	0
1714062600	61	2	3.39	61	61	61	792
1713976200	59	0	0.00	59	59	59	0
1713889800	59	0	0.00	59	59	59	0
1713803400	59	0	0.00	59	59	59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Groupe ETPO SA (INFE) Historical

Groupe ETPO SA (INFE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History