Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrielle Et Financ DEnt | INFE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 61.00 |
INFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 792 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 59.00 | 61.00 | 2,005 | 0.00 | 0.00% |
| 3 Months | 60.00 | 61.00 | 59.00 | 61.00 | 10,357 | 1.00 | 1.67% |
| 6 Months | 55.50 | 96.50 | 55.50 | 61.11 | 12,721 | 5.50 | 9.91% |
| 1 Year | 55.50 | 96.50 | 55.50 | 61.11 | 7,412 | 5.50 | 9.91% |
| 3 Years | 50.00 | 96.50 | 42.20 | 60.90 | 2,772 | 11.00 | 22.00% |
| 5 Years | 52.00 | 96.50 | 38.00 | 60.62 | 1,756 | 9.00 | 17.31% |
INFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 30 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 26 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 25 2024 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 61.00 | 792 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5 |
| Apr 16 2024 | 59.00 | -2.00 | -3.28% | 59.00 | 59.00 | 59.00 | 2 |
| Apr 15 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 12 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
| Apr 11 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 09 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Apr 08 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 2 |
| Apr 05 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,729 |
| Apr 04 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 8,507 |
| Apr 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 78,957 |
