ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.915
      -0.11%
      Bitcoin
      64,869.78
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Graines Voltz (GRVO) Quote

      Graines Voltz

      Graines Voltz (GRVO)

      EU
      24.90
      -0.10
      (-0.40%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.90
      Bid
      24.40
      Ask
      26.00
      Volume
      83
      24.90 Day's Range 25.00
      20.60 52 Week Range 40.50
      Market Cap
      36.859M
      Previous Close
      25.00
      Open
      25.00
      Last Trade
      1
      @
      24.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      869
      Shares Outstanding
      1,480,265
      Dividend Yield
      -
      PE Ratio
      55.77
      Earnings Per Share (EPS)
      0.45
      Revenue
      139.14M
      Net Profit
      661k

      About Graines Voltz

      Sector
      Farm Supplies-wholesale
      Industry
      Farm Supplies-wholesale
      Website
      www.graines-voltz.com
      Headquarters
      Colmar, Haut-rhin, Fra
      Founded
      1970
      Graines Voltz is listed in the Farm Supplies-wholesale sector of the Euronext with ticker GRVO. The last closing price for Graines Voltz was 25.00 €. Over the last year, Graines Voltz shares have traded in a share price range of 20.60 € to 40.50 €.

      Graines Voltz currently has 1,480,265 shares outstanding. The market capitalization of Graines Voltz is 36.86 € million. Graines Voltz has a price to earnings ratio (PE ratio) of 55.77.

      GRVO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.1-4.230769230772626.924.257025.63627107DE
      4-3.1-11.07142857142829.924.261826.75586547DE
      12-0.1-0.42530.621.886925.13742937DE
      26-5.1-173030.621.8102126.67421574DE
      52-14.25-36.39846743339.1540.520.6140829.10212309DE
      156-98.1-79.75609756112318020.6127869.9894706DE
      260-19.9-44.419642857144.818020.6113173.80776015DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.06M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      Mojocash Mojocash 5 minutes ago
      So you are cool with illegals raping and killing American women??? You truly are a sicko!
      DJT
      mzasif mzasif 6 minutes ago
      $IGPK .02 tomorrow at a Supersonic Speed..boom!
      https://x.com/GodfatherCap/status/1803963007862514079?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803963007862514079%7Ctwgr%5E889e77f20759f23e4481d8a7051e525b580aef07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%
      IGPK
      Maxthedog Maxthedog 7 minutes ago
      I remember a month before sequestox was up for approval the price wouldn’t go below .38 and there was a lot of hype. The day prior ithe stock price dropped just a little so the people who bought in couldn’t get out to make a profit. Then the big blow up and non approval. Nasdaq 2020, you said you so
      ELTP
      NASDAQ2020 NASDAQ2020 7 minutes ago
      https://finance.yahoo.com/news/oxycodone-market-revenue-reach-usd-092300480.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmluZy5jb20v&guce_referrer_sig=AQAAAEeq5nMgyxdO3hb0wvzKjmcSRZbOo4TXtmTvvYie1WwWgB5MUJpGzhpnmJ_iIBsJq75DdgiQ7MdmwlBtAn6CSnYNTKcYczTn4FWOpgz1U2DSoTTLkvJzq0hxz6izOdKf_JhuvscIpVi4a
      ELTP
      fuagf fuagf 8 minutes ago
      I'm just wondering if the pop-up ad in .. https://www.copilotai.com/ ..
      will ever stop shaking. Still is for me. Does it shake for you?
      nickeli54 nickeli54 8 minutes ago
      I did absolutely
      GTVH
      Poor Man - Poor Man - 8 minutes ago
      Keep in mind that the same judge that ruled on their motion to dismiss will likely be the same judge at the trial in May 2025 — and the Delaware Court of Chancery is a non-jury trial court.

      The judge had some very strong opinions, and the requirement for informed consent may not be s
      NWBO
      ToddM ToddM 8 minutes ago
      True..I’ll give you that..I really don’t know how I got crossed with this one but happy to wait on the sidelines to see what happens!
      MWWC
      misterfishman misterfishman 9 minutes ago
      True our time will come no doubt about that.
      IGPK
      crazy horse 0 crazy horse 0 10 minutes ago
      TY I guess I missed it


      Link to this evenings PODCAST;

      https://www.thealley.io/thealleycatpodcast
      NSAV
      Mojocash Mojocash 10 minutes ago
      Biden will give us another 9-11 in a few years or sooner. The damage is done. The enemy is within our borders thanks to the Treasonous Joe Biden.... career politician puppet.
      DJT
      HippyTrades HippyTrades 10 minutes ago
      You're obviously new here
      PSRU
      m0n m0n 10 minutes ago
      Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

      How many decades does the beached whale need???

      Oh wait, this time is different, got it!!

      IFUS
      janice shell janice shell 11 minutes ago
      Definitely. "Battery"? And of course "shark".
      rosemountbomber rosemountbomber 11 minutes ago
      I suppose, unless they pre-announce.
      AMRN
      WALLnut WALLnut 11 minutes ago
      I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

      We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.
      GME
      HippyTrades HippyTrades 11 minutes ago
      Nothing you say comes true
      PSRU
      m0n m0n 12 minutes ago
      No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

      Undervalued????

      14 years of NO PROFITS! In the RED!

      Deficits year after year LoL

      No One is Fooled by the BooBs
      IFUS
      janice shell janice shell 12 minutes ago
      Oh. I see.
      dwagom04 dwagom04 12 minutes ago
      So, have 10 contracts for 6/21 @ 20 and bought for 3.90

      What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

      Ho
      GME
      Mojocash Mojocash 13 minutes ago
      I answered this already. Do you have mental issues like Creepy Joe?
      DJT
      Carjockey2 Carjockey2 14 minutes ago
      Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

      Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???
      FSRNQ
      moondogaz moondogaz 14 minutes ago
      The first time...can be the last time...except in prison...
      SPZI
      ace65 ace65 15 minutes ago
      outta trips tomorrow chart is screaming LIFTOFF !!
      Strong close mega buying.
      TKMO

      Your Recent History

      EU
      GRVO
      Graines Voltz
      BIT
      S27008
      Societe Generale Effekten
      TG
      BR30
      NioCorp Developments
      Delayed Upgrade Clock