Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Graines Voltz | GRVO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.71% | 23.00 | 11:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 | 22.90 | 23.80 | 23.00 | 23.40 |
GRVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 23.90 | 22.30 | 23.36 | 1,882 | -0.30 | -1.29% |
| 1 Month | 22.10 | 24.40 | 21.80 | 23.01 | 838 | 0.90 | 4.07% |
| 3 Months | 27.05 | 28.10 | 21.80 | 25.41 | 919 | -4.05 | -14.97% |
| 6 Months | 24.95 | 32.50 | 21.80 | 27.61 | 1,507 | -1.95 | -7.82% |
| 1 Year | 39.90 | 41.00 | 20.60 | 30.70 | 1,533 | -16.90 | -42.36% |
| 3 Years | 122.00 | 180.00 | 20.60 | 72.17 | 1,274 | -99.00 | -81.15% |
| 5 Years | 44.80 | 180.00 | 20.60 | 74.72 | 1,114 | -21.80 | -48.66% |
GRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.00 | -0.40 | -1.71% | 23.80 | 23.80 | 22.90 | 414 |
| May 02 2024 | 23.40 | 0.60 | 2.63% | 23.00 | 23.40 | 22.30 | 6,357 |
| Apr 30 2024 | 22.80 | -0.30 | -1.30% | 23.40 | 23.40 | 22.80 | 215 |
| Apr 29 2024 | 23.10 | -0.20 | -0.86% | 23.50 | 23.50 | 23.10 | 345 |
| Apr 26 2024 | 23.30 | 0.10 | 0.43% | 23.30 | 23.90 | 23.30 | 612 |
| Apr 25 2024 | 23.20 | -0.80 | -3.33% | 24.00 | 24.00 | 23.20 | 82 |
| Apr 24 2024 | 24.00 | 0.90 | 3.90% | 23.10 | 24.00 | 23.00 | 437 |
| Apr 23 2024 | 23.10 | -1.30 | -5.33% | 24.40 | 24.40 | 22.80 | 234 |
| Apr 22 2024 | 24.40 | 1.70 | 7.49% | 22.70 | 24.40 | 22.70 | 1,119 |
| Apr 19 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.90 | 22.60 | 372 |
| Apr 18 2024 | 22.60 | 0.30 | 1.35% | 22.30 | 22.60 | 22.10 | 188 |
| Apr 17 2024 | 22.30 | 0.20 | 0.90% | 22.20 | 22.30 | 22.10 | 180 |
| Apr 16 2024 | 22.10 | -0.10 | -0.45% | 22.20 | 22.50 | 22.10 | 383 |
| Apr 15 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.70 | 21.90 | 1,150 |
| Apr 12 2024 | 22.20 | 0.10 | 0.45% | 22.00 | 22.50 | 22.00 | 733 |
| Apr 11 2024 | 22.10 | 0.00 | 0.00% | 22.00 | 22.40 | 22.00 | 860 |
| Apr 10 2024 | 22.10 | -0.30 | -1.34% | 22.20 | 22.50 | 22.10 | 482 |
| Apr 09 2024 | 22.40 | -0.10 | -0.44% | 22.50 | 22.50 | 22.00 | 446 |
| Apr 08 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 22.00 | 551 |
| Apr 05 2024 | 22.40 | 0.10 | 0.45% | 22.10 | 22.70 | 21.80 | 1,171 |
| Apr 04 2024 | 22.30 | -1.00 | -4.29% | 23.10 | 23.10 | 22.00 | 2,162 |
