ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,966.40
      0.37%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.105
      -0.36%
      Bitcoin
      57,421.69
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineway (ALSPW) Quote

      Spineway

      Spineway (ALSPW)

      EU
      0.6489
      -0.0401
      ( -5.82% )
      Updated: 06:11:37
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.6489
      Bid
      0.6401
      Ask
      0.6492
      Volume
      224,159
      0.6327 Day's Range 0.708
      0.0008 52 Week Range 6.40
      Market Cap
      189.475
      Previous Close
      0.689
      Open
      0.708
      Last Trade
      770
      @
      0.6489
      Last Trade Time
      06:11:25
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      137,690
      Shares Outstanding
      275
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -23.67k
      Revenue
      10.69M
      Net Profit
      -6.51M

      About Spineway

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.spineway.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      1970
      Spineway is listed in the Home Health Care Services sector of the Euronext with ticker ALSPW. The last closing price for Spineway was 0.69 €. Over the last year, Spineway shares have traded in a share price range of 0.0008 € to 6.40 €.

      Spineway currently has 275 shares outstanding. The market capitalization of Spineway is 189.48 € . Spineway has a price to earnings ratio (PE ratio) of 0.00.

      ALSPW Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05038.402940193790.59860.78990.572219700.65724637DE
      4-0.185-22.18491425830.83391.14880.571288180.75756077DE
      12-0.6509-50.07693491311.29981.650.51376900.85854011DE
      260.645619563.63636360.00336.40.0008308241320.00720016DE
      520.228954.50.426.40.0008170032740.008136DE
      1560.6474431600.00156.60.0001643963650.00161158DE
      2600.60971555.357142860.03926.60.0001992839110.0023098DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 13.11
      (41.88%)
      		1.4M
      BTCSBTCS Inc
      $ 1.63
      (16.43%)
      		160
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M
      INDVIndivior PLC
      $ 9.56
      (-37.68%)
      		75.61k
      SHPWShapeways Holdings Inc
      $ 0.3756
      (-22.97%)
      		214.07k
      TXMDTherapeuticsMD Inc
      $ 1.38
      (-18.84%)
      		24
      GNLNGreenlane Holdings Inc
      $ 0.2352
      (-18.67%)
      		1.44M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5945
      (-16.55%)
      		76.52k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2709
      (0.33%)
      		7.15M
      PEGYPineapple Energy Inc
      $ 2.055
      (71.25%)
      		7.05M
      MYNZMainz BioMed NV
      $ 0.527
      (10.48%)
      		5.55M
      WENAANEW MEDICAL INC
      $ 2.56
      (76.55%)
      		3.17M
      SVMHSRIVARU Holding Ltd
      $ 0.2202
      (15.89%)
      		1.89M

      Discussion

      View Full Feed
      PJ3000 PJ3000 8 seconds ago
      Anyone besides me wondering where all this trading volume is coming from all of a sudden? There used to be thousands of shares changing hands, now it's a few 100k. While a few 100m currently restricted ones wait to join the party
      OLVI
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
      Wonder about the grant
      AMHD
      TechandBio TechandBio 2 minutes ago
      Re examining the chart mid 20.00's in play for Zapp
      ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine
      ICCM ZAPP
      ziploc_1 ziploc_1 2 minutes ago
      There is some confusion as to what the rights Amarin and Mochida each have to market the products of their collaboration agreement of 2018.


      QUOTE..."Among other terms in the agreement, Amarin obtained an EXCLUSIVE license to certain Mochida intellectual property to advance Am
      AMRN
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Someone said the business still exists
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Shareholders post
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      0.0001
      AABB
      Diamondhands45 Diamondhands45 4 minutes ago
      Link to article?
      TSLA
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Keeps dropping
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Terrible
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Cb has other ventures I think
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Interesting drink
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      So much for cb 50%
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Stock price 0.0000000
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Look at EEENF
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Management make us happy
      TGGI
      Large Green Large Green 12 minutes ago
      Newflow, access denied, Were you able to get access?

      ...
      COOP
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      0.0001
      MJNA
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Neat 🚘 a while back
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Funny volume
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Interesting company
      SGMD
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Do you think 🤔 the financials were fake, cash balance $000,000 ???????
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Interesting 🤔 it still trades
      ONCI
      JV44 JV44 17 minutes ago
      Maybe a QX one day....one step at a time ...GLTUA...Go Megola Team and Go Breakthrough Chemistry Team! 🫡🌲🌲🌲🌲🌲💰️
      MGON
      vegasopc vegasopc 17 minutes ago
      Daily monster runner. Love this one! $$$
      ANVS

      Your Recent History

      EU
      ALSPW
      Spineway
      Delayed Upgrade Clock