ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,475.18
      0.29%
      US Tech 100
      18,580.80
      0.33%
      Dow Jones
      40,617.08
      0.07%
      Brent Oil
      79.085
      -1.85%
      Bitcoin
      67,368.50
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineguard (ALSGD) Quote

      Spineguard

      Spineguard (ALSGD)

      EU
      0.1494
      0.0004
      (0.27%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1494
      Bid
      0.142
      Ask
      0.1498
      Volume
      39,547
      0.1428 Day's Range 0.1498
      0.14 52 Week Range 0.505
      Market Cap
      7.095M
      Previous Close
      0.149
      Open
      0.1498
      Last Trade
      205
      @
      0.1494
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      133,896
      Shares Outstanding
      47,490,461
      Dividend Yield
      -
      PE Ratio
      -1.70
      Earnings Per Share (EPS)
      -0.09
      Revenue
      4.31M
      Net Profit
      -4.18M

      About Spineguard

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.spineguard.com
      Headquarters
      Vincennes, Val-de-marne, Fra
      Founded
      1970
      Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.15 €. Over the last year, Spineguard shares have traded in a share price range of 0.14 € to 0.505 €.

      Spineguard currently has 47,490,461 shares outstanding. The market capitalization of Spineguard is 7.08 € million. Spineguard has a price to earnings ratio (PE ratio) of -1.70.

      ALSGD Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      6 hours ago

      SpineGuard : Bilan semestriel du contrat de liquidité contracté avec la société de bourse TSAF

      Regulatory News: Au titre du contrat de liquidité confié par SPINEGUARD (Paris:ALSGD) à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date du...

      July 22 2024
      Business Wire

      SpineGuard Files Its “510K” Dossier in the US for the Clearance of Its New Smart Drilling Device Dedicated to Sacroiliac Joint Fusion

      Innovation developed in partnership with the US company Omnia Medical Acceleration of commercial deployment of SpineGuard in the United States Regulatory News: SpineGuard (FR0011464452 – ALSGD...

      July 17 2024
      Business Wire

      SpineGuard annonce son chiffre d’affaires du premier semestre 2024

      Accélération de la croissance au T2, +14% au global (+26% aux États-Unis) Croissance de 10% à taux de change constant au premier semestre Regulatory News: SpineGuard (FR0011464452 – ALSGD...

      July 15 2024
      Business Wire

      CORRIGE ET REMPLACE : SpineGuard : Réalisation de l’augmentation de capital avec maintien du droit préférentiel de souscription pour un montant brut de 1,13 M€

      Regulatory News: Ce communiqué remplace le communiqué publié à 8h00 CEST le 8 juillet 2024. SpineGuard : Réalisation de l’augmentation de capital avec maintien du droit préférentiel de...

      July 08 2024
      Business Wire

      SpineGuard : Réalisation de l’augmentation de capital avec maintien du droit préférentiel de souscription pour un montant brut de 1,13 M€

      Regulatory News: Ce communiqué et les informations qu’il contient ne doivent pas être distribués, directement ou indirectement, aux Etats-Unis, au Canada, au Japon et en Australie. SpineGuard...

      July 08 2024
      Business Wire

      Compte rendu de l’Assemblée Générale Mixte de SpineGuard du 26 juin 2024

      Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical (DSG®) par mesure locale de la conductivité...

      June 26 2024
      Business Wire

      SpineGuard lance une augmentation de capital avec maintien du droit préférentiel de souscription des actionnaires d’un montant de 1,5 M€ pouvant être porté à 1,7 M€

      Prix de souscription : 0,19 € par action soit une décote faciale de 23,69% par rapport au cours de l’action au 17 juin 2024 et une décote de 21,02% par rapport à la valeur théorique de l’action...

      June 18 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0116-7.20496894410.1610.1610.14041705500.15305444DE
      4-0.0541-26.58476658480.20350.20350.142372460.16178034DE
      12-0.0861-36.56050955410.23550.2640.141338960.19199355DE
      26-0.1156-43.62264150940.2650.330.141456500.23646323DE
      52-0.2951-66.38920134980.44450.5050.141732310.25357369DE
      156-0.8806-85.49514563111.031.7680.142454620.87483794DE
      260-0.1136-43.19391634980.2633.150.145002101.11215621DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLIDSIds
      0.454 €
      (51.33%)
      		4k
      ALJXRArchos
      0.151 €
      (37.27%)
      		5.64M
      GNROGeNeuro SA
      0.0728 €
      (20.13%)
      		52.3k
      LIGLisgrafica
      0.006 €
      (20.00%)
      		2.84k
      AXWDSAxway Software
      1.875 €
      (19.81%)
      		16.68k
      LOCALSolocal Groupe
      0.0097 €
      (-62.69%)
      		30.74M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		43.64M
      OXUROxurion NV
      0.0001 €
      (-50.00%)
      		133.72M
      MLSGTSmart Good Things Holding SA
      1.78 €
      (-45.73%)
      		420
      ALNEVNeovacs
      0.0133 €
      (-42.92%)
      		10.27M
      ALSAFSAFE
      0.0004 €
      (0.00%)
      		211.04M
      OXUROxurion NV
      0.0001 €
      (-50.00%)
      		133.72M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		43.64M
      LOCALSolocal Groupe
      0.0097 €
      (-62.69%)
      		30.74M
      BCPBanco Comercial Portugues SA
      0.3861 €
      (0.42%)
      		29.22M

      Discussion

      View Full Feed
      crowin crowin 3 minutes ago
      Reach for the stars, HIRU moving to Wall Street
      HIRU
      Lime Time Lime Time 3 minutes ago
      2.42m vol 2 MMs ask at .0001 loadem 🚀
      GRNH
      DrHigh DrHigh 4 minutes ago
      Andrew Left is getting prosecuted because he is a small fish which is the specialty of DOJ and SEC when it comes to financial crimes. KG and the likes are untouchables. this case will have ZERO effect on NWBO
      NWBO
      Carjockey2 Carjockey2 4 minutes ago
      Speaking of chickens..

      Sellers??

      :-)
      HIRU
      laudholm laudholm 4 minutes ago
      Big News Tommorrow................ It is Tuesday Newsday!
      LWLG
      resx18 resx18 4 minutes ago
      Short attack
      CBDW
      cootcat cootcat 4 minutes ago
      B_M Think you are right. Now let's who try to turn it around? Putting a negative spin on it.
      IQST
      Prudent Capitalist Prudent Capitalist 4 minutes ago
      White Dudes For Harris' Sees Thousands Sign Up Against Trump
      Newsweek
      A newly organized campaign called "White Dudes for Harris" is holding a mass video call this evening, saying that "it's time for white men to get 100 percent engaged and make sure Kamala Harris is elected as our next
      Lone Clone Lone Clone 4 minutes ago
      Regulus Signs Collaboration Agreement with Compania Minera Coimolache S.A. to Evaluate the Integrated Coimolache Sulphides/AntaKori Copper-Gold Project

      https://www.accesswire.com/893371/regulus-signs-collaboration-agreement-with-compania-minera-coimolache-sa-to-evaluate-the-integrated
      Bizreader Bizreader 4 minutes ago
      You don't listen and you don't learn and you don't care in my opinion and your name is Royal dude! Just like royalty I guess!
      COOP
      adesell adesell 4 minutes ago
      How’s those 100 mill shares doing for ya bro? Hahahahahahah
      INND
      halbroke1 halbroke1 5 minutes ago
      HIRU $$$ READY TO GO PARABOLIC, COULD SEE 0.25+ VERY EASILY.
      HIRU
      plinter1 plinter1 5 minutes ago
      If they had been meeting with the FDA prior to the submission, these 'surprizes' should of never happened. I really thought they got it right this time. So either the Doc got it wrong or the FDA is being a typical red tape delay arm of govt. I'm thinking the latter. I'm so disappointed right now. D
      RDGL
      rich2 rich2 5 minutes ago
      Love your old proverb

      All that should be said now is rest in peace (RIP)

      anything else is shameful
      MXSG
      7longyears 7longyears 5 minutes ago
      Another prediction. Hopefully you will be right in your lifetime. Do not hold your breath.
      NWBO
      underpar71 underpar71 5 minutes ago
      One month down, 17 more to go. How many months in LP's plan will have zero updates??? All while the stock price gets smashed?
      NWBO
      BennyMojo BennyMojo 5 minutes ago
      OVER 100 LEGAL WAYS TO SKIN A CAT GET-CHIT!!! COWBOY CLIVE HAS THE BULL BY THE HORNS!!! OUR GOLD-FEVERED CEO WILL HAMMER THE LAST NAIL IN YOUR BASHER COFFIN SOON ENOUGH WHEN LAB HALLWAY PICTURES ARE PUBLISHED!!!
      AABB
      JustJack JustJack 5 minutes ago
      Hmmm.

      There they are...the .003's

      https://investorshub.advfn.com/uimage/uploads/2024/7/29/rutmfAITX.png
      AITX
      Bizreader Bizreader 5 minutes ago
      Man this prompted me to think that if the FDIC is doing their job... As described in this document's introduction... They're going to be hard-pressed to come up with an excuse that is of an evidentiary nature!!!!!
      COOP
      Bountiful_Harvest Bountiful_Harvest 5 minutes ago
      I must say that's most interestingly timed...

      https://decrypt.co/242235/us-government-moves-2-billion-silk-road-bitcoin
      US govt just transfer $2bil BTC into unknown account causing today's dip. hmm.
      BTCUSD
      rosemountbomber rosemountbomber 5 minutes ago
      Of course North we have to be careful. Percentage increases on extremely small numbers can be deceiving. We are still losing money in the EU and it appears reimbursements in France and Germany are far off at a minimum
      AMRN
      l2 hunter l2 hunter 6 minutes ago
      Very possible. Something is going on.
      NWPN
      ducci1 ducci1 6 minutes ago
      Sold 546C .30 Vix on Sell for SPX !
      SPY

      Your Recent History

      EU
      ALSGD
      Spineguard
      UNSW3
      SLIMEETH
      SlimeCoin
      NASDAQ
      FSCT
      ForeScout Technologies
      COIN
      RAILETH
      Rail
      Delayed Upgrade Clock