Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,325.81 |
|
|||||
| News | - | ||||||
| Day High | 31.25 | Low High |
|||||
| Day Low | 29.61 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 353,998,854 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.300 | -0.98% | 30.24 | 30.31 | 30.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.56 | 31.25 | 29.61 | 30.54 | 23.10 - 53.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:31:57 | 3.18 | 30.24 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.04 | 32.27 | 26.99 | 6,093.70 | 1.20 | 4.13% |
| 1 Month | 38.29 | 40.82 | 25.24 | 10,463.44 | -8.05 | -21.02% |
| 3 Months | 27.22 | 45.00 | 25.24 | 13,993.68 | 3.02 | 11.09% |
| 6 Months | 27.72 | 45.00 | 25.24 | 12,079.52 | 2.52 | 9.09% |
| 1 Year | 51.52 | 53.42 | 23.10 | 8,639.62 | -21.28 | -41.30% |
| 3 Years | 246.54 | 478.60 | 23.10 | 16,082.59 | -216.30 | -87.73% |
| 5 Years | 106.74 | 580.00 | 23.10 | 18,787.18 | -76.50 | -71.67% |
