Crafting FinanceCRF

$ 0.000765

-0.000024

(

-2.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 4171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00074

Exchange

GATE

Ask

$ 0.000765

Last Trade Time

04:47:32

Volume (24h)

$ 401

Last Trade Size

5,520.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000762

Fully Diluted Market Cap

$ 1,530,580

Genesis Date

12/12/2021

Days Range 0.000756-0.000815

52 Weeks Range 0.000663-0.004782

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000764	Gate.io	146153	/cdn/crypto/logos/exchanges/GATE.png	$ 110.14	1726842171	CRF/USDT	https://gate.io/trade/CRF_USDT	USDT	1	https://gate.io/trade/CRF_USDT	96.3602383002	25 minutes ago
3.0E-7	Gate.io	5520.556	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001656	1726807967	CRF/ETH	https://gate.io/trade/CRF_ETH	ETH	2	https://gate.io/trade/CRF_ETH	3.63976169979	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077911	-1.382E-5	-1.77381884458	0.00072946	0.0008235	17833.6738	CX
4	0.00083918	-7.389E-5	-8.80502395195	0.00068482	0.00092588	193156.61441	CX
12	0.0010124	-0.00024711	-24.4083366258	0.00066267	0.00143838	1771220.85631	CX
26	0.00088463	-0.00011934	-13.490385811	0.00066267	0.00478178	2969644.3931	CX
52	0.00088674	-0.00012145	-13.6962356497	0.00066267	0.00478178	8752759.40812	CX
156	0.02560333	-0.02483804	-97.0109747443	0.00013732	0.02845934	4871460.49694	CX
260	0.02560333	-0.02483804	-97.0109747443	0.00013732	0.02845934	4871460.49694	CX

Crafting is an innovative synthetic asset issuance and trading platform.Crafting supports the issuance of synthetic assets such as options futures and other derivatives, stablecoins and bonds, as well as fragmented assets from NFT and even more complex programmable synthetic assets.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00078944	3.6E-5	4.78	0.00076228	0.00079648	0.00076052	5489
1726703400	0.00075353	-1.8E-5	-2.33	0.00077219	0.00080829	0.00072946	37698
1726617000	0.00077146	1.2E-5	1.58	0.00075743	0.00078899	0.00074712	0
1726530600	0.00075941	-6.0E-6	-0.78	0.00076596	0.00077003	0.00074456	0
1726444200	0.00076493	1.6E-5	2.14	0.00074952	0.0007809	0.00073123	3046
1726357800	0.00074932	-3.2E-5	-4.09	0.0007814	0.0008235	0.0007418	29684
1726271400	0.00078163	2.0E-6	0.26	0.00077911	0.00082224	0.00074639	13249
1726185000	0.00077999	7.0E-6	0.91	0.00077223	0.00078758	0.00076485	3917
1726098600	0.00077331	-3.9E-5	-4.80	0.0008109	0.00081095	0.00075287	14050
1726012200	0.00081208	3.2E-5	4.10	0.00077766	0.00081525	0.00076629	3477
1725925800	0.00077959	2.0E-5	2.63	0.00092183	0.00092588	0.00075068	1863395
1725839400	0.00075946	1.1E-5	1.47	0.00074881	0.00076824	0.00074041	0
1725753000	0.00074895	1.6E-5	2.18	0.00073541	0.00080204	0.00073489	7345
1725666600	0.00073341	-4.8E-5	-6.14	0.00078219	0.00079393	0.0007117	101458
1725580200	0.00078161	4.8E-5	6.54	0.00073482	0.00078401	0.00071544	23967
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	0
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00075498	0.00072394	8204
1725321000	0.00073569	6.0E-6	0.82	0.00092183	0.00092588	0.00069858	1870736
1725234600	0.00072919	2.6E-5	3.70	0.00070316	0.00075342	0.00068482	3912
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805	0
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352	0
1724975400	0.00070766	-2.7E-5	-3.68	0.00073306	0.00075275	0.00070225	6388
1724889000	0.0007345	-2.9E-5	-3.80	0.00076218	0.00078741	0.00072481	18525
1724802600	0.00076376	1.2E-5	1.60	0.00075211	0.0007649	0.0006985	17963
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704	3514
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624	0
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622	9544
1724457000	0.00077411	-6.5E-5	-7.74	0.00083918	0.00089462	0.00077362	10717
1724370600	0.00083957	-2.0E-6	-0.24	0.00092183	0.00092588	0.0007308	1859624
1724284200	0.00084127	6.7E-5	8.66	0.00077341	0.00084588	0.00076371	6902
1724197800	0.00077385	-1.7E-5	-2.15	0.00079068	0.00080828	0.00076704	0
1724111400	0.0007905	-2.4E-5	-2.95	0.00092183	0.00092588	0.00072079	1866527
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	5.8E-5	7.71	0.0007522	0.00081022	0.0007508	100212
1723852200	0.00075261	6.0E-6	0.80	0.00074552	0.00076221	0.00072485	24398
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.0007753	0.00073383	14896
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00079042	0.00075846	555779
1723593000	0.00078196	1.5E-5	1.96	0.0007625	0.00079257	0.00073181	45252
1723506600	0.00076698	2.5E-5	3.37	0.00092183	0.00092588	0.00073472	1974915
1723420200	0.00074186	-1.4E-5	-1.85	0.0007568	0.0007853	0.00073743	4741
1723333800	0.00075592	4.0E-6	0.53	0.00075214	0.00076599	0.00074916	0
1723247400	0.00075224	-5.2E-5	-6.46	0.00080551	0.00081102	0.00074218	135090
1723161000	0.00080465	5.4E-5	7.19	0.00074793	0.00084527	0.00074314	675706
1723074600	0.00075101	-3.4E-5	-4.33	0.00078767	0.0008142	0.00073384	1565104
1722988200	0.00078532	6.0E-6	0.77	0.00077521	0.00081587	0.00077521	0
1722901800	0.00077981	-4.0E-6	-0.51	0.00092183	0.00092588	0.00066267	2314380
1722815400	0.00078387	2.8E-5	3.70	0.00075482	0.00082127	0.00074816	582883
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374	0
1722642600	0.00077582	-2.5E-5	-3.12	0.0008	0.00082261	0.00074874	109275
1722556200	0.00080068	2.6E-5	3.35	0.00077682	0.0008125	0.00074187	1467527
1722469800	0.00077507	-7.7E-5	-9.04	0.00085158	0.0008658	0.00074676	622532
1722383400	0.00085182	5.6E-5	7.04	0.00079607	0.00085377	0.0007887	304453
1722297000	0.00079563	1.0E-5	1.27	0.00092183	0.00092588	0.00077401	3213326
1722210600	0.00078556	-2.8E-5	-3.44	0.00081174	0.0008411	0.00078428	2017854
1722124200	0.00081396	-3.8E-5	-4.46	0.00081744	0.00088854	0.00080162	466681
1722037800	0.00085211	-3.7E-5	-4.16	0.00088863	0.00091984	0.00085035	4787
1721951400	0.00088887	2.2E-5	2.54	0.0008675	0.00089384	0.00083428	1859624
1721865000	0.00086712	-3.0E-6	-0.34	0.00087081	0.00090299	0.00084347	3343778
1721778600	0.00087016	4.4E-5	5.32	0.00082609	0.00090948	0.00082258	1049569
1721692200	0.00082655	-1.9E-5	-2.25	0.00092183	0.00092588	0.00082192	1453001
1721605800	0.00084535	-3.5E-5	-3.97	0.00087927	0.0008819	0.0008231	5908315
1721519400	0.00088065	3.9E-5	4.63	0.00084144	0.00088074	0.00083599	2451725
1721433000	0.00084165	-1.6E-5	-1.87	0.0008544	0.00086861	0.00081868	2076497
1721346600	0.00085767	4.4E-5	5.40	0.00081374	0.00087237	0.00081227	4995683
1721260200	0.00081411	-4.9E-5	-5.68	0.00086252	0.00087915	0.00081067	5387130
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00090827	0.00084744	5214393
1721087400	0.00087183	-4.1E-5	-4.49	0.00092183	0.00095094	0.00084636	3207478
1721001000	0.00091233	-9.0E-6	-0.98	0.00092183	0.00095683	0.00088611	1198663
1720914600	0.00092162	-1.8E-5	-1.92	0.0009082	0.00094209	0.0009044	3951526
1720828200	0.0009395	7.2E-5	8.30	0.00086737	0.00094549	0.00085327	4622799
1720741800	0.00086789	-6.3E-5	-6.77	0.00092908	0.00094377	0.00086506	469665
1720655400	0.0009307	1.0E-5	1.09	0.00091881	0.00094481	0.00089308	1274479
1720569000	0.00092107	-1.4E-5	-1.50	0.00093478	0.00095184	0.00090519	5256619
1720482600	0.00093469	8.7E-5	10.26	0.00136162	0.00140153	0.00087272	5629917
1720396200	0.00084775	-7.2E-5	-7.83	0.0009186	0.00092171	0.00084775	7932199
1720309800	0.00091989	5.5E-5	6.36	0.00086424	0.00095479	0.00086211	6233562
1720223400	0.0008648	-8.8E-5	-9.24	0.00094444	0.00096887	0.00085899	2313415
1720137000	0.00095255	-3.6E-5	-3.64	0.00098933	0.00099287	0.00092703	613593
1720050600	0.00098845	-3.7E-5	-3.61	0.00102537	0.00102768	0.00094603	5716680
1719964200	0.00102496	-6.0E-6	-0.58	0.00103092	0.00103796	0.00099574	5971088
1719877800	0.00103135	7.6E-7	0.07	0.00136162	0.00143838	0.00102669	6900666
1719791400	0.00103059	1.9E-5	1.88	0.00101218	0.00107051	0.00100518	3787520
1719705000	0.00101154	-8.7E-7	-0.09	0.0010124	0.00105463	0.00101007	2947939
1719618600	0.00101241	-2.1E-5	-2.03	0.00103468	0.00104455	0.00100885	0
1719532200	0.00103294	2.3E-5	2.28	0.00101057	0.00104052	0.00100891	205118
1719445800	0.00101002	2.6E-5	2.64	0.00136162	0.00140153	0.00099775	556552
1719359400	0.00098426	-5.5E-5	-5.29	0.0010404	0.0010619	0.00098259	3830776
1719273000	0.00103947	-8.9E-5	-7.89	0.00112811	0.00115248	0.00101311	1702536
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00119504	0.00112618	3875180
1719100200	0.00115305	-4.3E-5	-3.60	0.00119666	0.00119666	0.00115247	7655498
1719013800	0.0011959	2.0E-6	0.17	0.00119363	0.00120428	0.00114453	8772309
1718927400	0.00119438	2.2E-5	1.88	0.00117232	0.00120216	0.00115736	6688128