TRONTRX

$ 0.242964

-0.001403

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.242936

Exchange

KRKN

Ask

$ 0.242941

Last Trade Time

03:34:28

Volume (24h)

$ 224,837,635

Last Trade Size

1,401.99

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.242964

Fully Diluted Market Cap

$ 21,040,158,613

Genesis Date

6/24/2018

Days Range 0.242964-0.244467

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.243	Binance	28796461.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7,021,050.36	1736566706	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	56.4178114562	Recently
0.243039	DigiFinex	14357812.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,501,996.12	1736566572	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	28.1297181062	Recently
0.24302	OKX	2271306.7858	/cdn/crypto/logos/exchanges/OKEX.png	$ 553,683.05	1736566698	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	4.44992720913	Recently
0.2429	LBank	1277983	/cdn/crypto/logos/exchanges/LBNK.png	$ 311,534.83	1736566698	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	4	https://www.lbank.info/exchange/trx/usdt	2.50381470264	Recently
2.58E-6	Binance	1081801	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.79	1736566705	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	2.11945640054	Recently
0.242967	HTX	893182.800337	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,760.35	1736566706	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/trx_usdt	1.7499170393	Recently
0.243	Kucoin	836734.97	/cdn/crypto/logos/exchanges/KUCN.png	$ 204,030.99	1736565998	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.63932487373	12 minutes ago
0.243	LATOKEN	836616.3	/cdn/crypto/logos/exchanges/LATK.png	$ 204,045.27	1736566684	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	1.63909237635	Recently
0.24312	Gate.io	191968.58	/cdn/crypto/logos/exchanges/GATE.png	$ 46,804.85	1736565913	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.376103401258	13 minutes ago
0.242964	Kraken	110687.280798	/cdn/crypto/logos/exchanges/KRKN.png	$ 26,974.09	1736566596	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.216857689859	Recently
7.504E-5	Binance	108113	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.11	1736566704	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	11	https://www.binance.com/en/trade/TRX_ETH	0.211814178238	Recently
0.24303	EXMO	78775.804	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,210.75	1736566643	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.154336964003	Recently
0.2373	Binance	53905	/cdn/crypto/logos/exchanges/BINA.png	€ 12,844.13	1736566659	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.105610271456	Recently
2.59E-6	EXMO	32990	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.085563	1736566644	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	14	https://exmo.com/en/trade#?pair=TRX_BTC	0.0646337604179	Recently
0.24362	Bitfinex	29970.7276961	/cdn/crypto/logos/exchanges/BFNX.png	$ 7,324.43	1736566684	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.058718424779	Recently
0.24599	EXMO	19830	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,785.42	1736566695	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	16	https://exmo.com/en/trade#?pair=TRX_USD	0.0388507871806	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.0319532897424	1 month ago
0.23731	Bitvavo	11918.321056	/cdn/crypto/logos/exchanges/BITV.png	€ 2,834.18	1736566705	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	18	https://account.bitvavo.com/markets/TRX-EUR	0.0233502851688	Recently
2.58E-6	LATOKEN	9722.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025082	1736565206	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	19	https://exchange.latoken.com/exchange/TRX-BTC	0.0190481314834	25 minutes ago
2.58E-6	HitBTC	5984	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015435	1736565549	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	20	https://hitbtc.com/TRX-to-BTC	0.0117238078915	19 minutes ago
7.522E-5	Kucoin	3858.8823	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.290029	1736565983	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.00756029324217	12 minutes ago
7.508E-5	LBank	3275	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.245596	1736566707	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.00641635542191	Recently
0.2433	Upbit	2897.44616347	/cdn/crypto/logos/exchanges/UPBT.png	$ 705.80	1736566388	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00567665477883	5 minutes ago
2.58E-6	Kucoin	2654.6647	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006847	1736565971	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	24	https://trade.kucoin.com/TRX-BTC	0.00520099915762	12 minutes ago
7.503E-5	LATOKEN	2618.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.196312	1736566287	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	25	https://exchange.latoken.com/exchange/TRX-ETH	0.00512922472831	7 minutes ago
7.511E-5	Kraken	2216.63931677	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.166206	1736566595	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	26	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00434282311407	Recently
7.503E-5	HitBTC	510	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.038241	1736566038	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.000999188172572	11 minutes ago
0.253469	EXMO	410	/cdn/crypto/logos/exchanges/EXMO.png	€ 104.29	1736566642	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	28	https://exmo.com/en/trade#?pair=TRX_EUR	0.000803268923048	Recently
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	29	https://mercatox.com/exchange/TRX/ETH	0.000498678466764	1 month ago
2.61E-6	Upbit	236.59536897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000616	1736565916	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000463535871294	13 minutes ago
7.498E-5	HTX	231.88	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.017398	1736566574	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.000454297555796	Recently
2.58E-6	HTX	198.84	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000513	1736566285	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	32	https://www.huobi.com/en-us/exchange/trx_btc	0.000389565835753	7 minutes ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	33	https://mercatox.com/exchange/TRX/USDT	1.95919249524E-6	1 month ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1736553721	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	34	https://tidex.com/exchange/TRX/EUR	0	4 hours ago
0.23306	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1736566698	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	35	https://www.bitfinex.com/t/TRX:EUR	0	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736553733	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	4 hours ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736553721	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	37	https://tidex.com/exchange/TRX/USDT	0	4 hours ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736553721	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	4 hours ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736553721	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	4 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736553726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	40	https://www.bitfinex.com/t/TRX:ETH	0	4 hours ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736553721	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	41	https://tidex.com/exchange/TRX/ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
2.6E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736566346	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	46	https://www.bitfinex.com/t/TRX:BTC	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736553729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	4 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736553730	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	4 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736553730	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	4 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736553732	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 hours ago
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736566707	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recently
0.24434	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736566706	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recently
0.241798	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736566705	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736566706	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1736553726	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	4 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736566656	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736566657	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.244453	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736553720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	4 hours ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	4 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736553727	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736553721	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Joesocc1

1 month ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279