ArweaveAR

$ 20.09

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Coin

Mineable

Wallet

Bid

$ 20.07

Exchange

CRTO

Ask

$ 20.11

Last Trade Time

19:10:49

Volume (24h)

$ 24,392,011

Last Trade Size

0.040

Volume/Market Cap (24h)

0.02%

Trade Price

$ 20.09

Fully Diluted Market Cap

$ 1,325,940,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
19.53	Binance	230591.98	/cdn/crypto/logos/exchanges/BINA.png	$ 4,481,808.33	1726716769	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	76.7153237666	Recently
19.53	OKX	41327.835285	/cdn/crypto/logos/exchanges/OKEX.png	$ 802,986.04	1726716769	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.7492997998	Recently
19.47	Kucoin	10322.8287	/cdn/crypto/logos/exchanges/KUCN.png	$ 200,650.31	1726716531	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	3.43428746267	Recently
17.58	Bitvavo	7543.07511538	/cdn/crypto/logos/exchanges/BITV.png	€ 132,133.44	1726716769	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	4	https://account.bitvavo.com/markets/AR-EUR	2.50949512499	Recently
19.38	Gate.io	6770.87	/cdn/crypto/logos/exchanges/GATE.png	$ 131,581.89	1726715816	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	2.25259128367	16 minutes ago
0.0003146	Binance	2702.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.847039	1726716769	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	0.899230679727	Recently
19.53	HTX	790.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,353.37	1726716767	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.262910495672	Recently
19.41	LBank	271.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,230.18	1726716739	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	0.0902051879084	Recently
19.6	Crypto.com	239.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,684.31	1726716643	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.079599075234	Recently
19.55	Crypto.com	18.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 362.27	1726715368	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00618135424997	23 minutes ago
0.0003113	Kucoin	2.6324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000828	1726716532	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00087576947942	Recently
19.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	4 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	4 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	24.35	-4.26	-17.4948665298	19.86	26.84	1259.365	CX
12	25.94	-5.85	-22.5520431766	16.33	34.33	1721.66304348	CX
26	29.91	-9.82	-32.8318288198	16.33	49.56	1318.57790364	CX
52	0	0	0	0	49.56	3190.11714026	CX
156	49.69631183	-29.60631183	-59.5744648643	4.1	90.52892791	19906.8239593	CX
260	1.26367401	18.82632599	1489.80875139	1.16649216	90.52892791	23319.7516332	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0
1724197800	23.63	2.12	9.86	21.52	24	21.44	1498
1724111400	21.51	-0.63	-2.85	21.26	21.65	20.6	5216
1724025000	22.14	0	0.00	0	0	0	0
1723938600	22.14	0	0.00	0	0	0	0
1723852200	22.14	0	0.00	0	0	0	0
1723765800	22.14	0	0.00	0	0	0	0
1723679400	22.14	-0.06	-0.27	0	0	0	0
1723593000	22.2	1.04	4.91	21.23	22.54	20.25	523
1723506600	21.16	0.66	3.22	20.1	21.63	19.76	4945
1723420200	20.5	0	0.00	0	0	0	0
1723333800	20.5	0	0.00	0	0	0	0
1723247400	20.5	0	0.00	0	0	0	0
1723161000	20.5	0	0.00	0	0	0	0
1723074600	20.5	0.01	0.05	0	0	0	0
1722988200	20.49	0.79	4.01	19.88	21.5	19.82	1356
1722901800	19.7	-9.46	-32.44	30.59	31.2	16.33	4799
1722815400	29.16	0	0.00	0	0	0	0
1722729000	29.16	0	0.00	0	0	0	0
1722642600	29.16	0	0.00	0	0	0	0
1722556200	29.16	0	0.00	0	0	0	0
1722469800	29.16	-0.1	-0.34	0	0	0	0
1722383400	29.26	-1.48	-4.81	30.59	31.86	28.76	451
1722297000	30.74	-0.05	-0.16	31.54	33.2	30.67	693
1722210600	30.79	0	0.00	0	0	0	0
1722124200	30.79	0	0.00	0	0	0	0
1722037800	30.79	0	0.00	0	0	0	0
1721951400	30.79	0	0.00	0	0	0	0
1721865000	30.79	0.07	0.23	0	0	0	0
1721778600	30.72	-0.71	-2.26	31.54	32.1	29.92	754
1721692200	31.43	1.34	4.45	34.29	34.33	31.25	1046
1721605800	30.09	0	0.00	0	0	0	0
1721519400	30.09	0	0.00	0	0	0	0
1721433000	30.09	0	0.00	0	0	0	0
1721346600	30.09	0	0.00	0	0	0	0
1721260200	30.09	-0.23	-0.76	0	0	0	0
1721173800	30.32	2.84	10.33	28.08	30.39	27.08	1584
1721087400	27.48	5.08	22.68	25.36	27.6	25.05	2181
1721001000	22.4	0	0.00	0	0	0	0
1720914600	22.4	0	0.00	0	0	0	0
1720828200	22.4	0	0.00	0	0	0	0
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0