# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01042 | Binance | 54476691 | /cdn/crypto/logos/exchanges/BINA.png | $ 570,421.48 | 1724123056 | MEME/USDT | https://www.binance.com/en/trade/MEME_USDT | USDT | 1 | https://www.binance.com/en/trade/MEME_USDT | 87.0125239817 | Recently |
0.01045 | Gate.io | 3562483.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,235.58 | 1724121395 | MEME/USDT | https://gate.io/trade/MEME_USDT | USDT | 2 | https://gate.io/trade/MEME_USDT | 5.6901525274 | 28 minutes ago |
0.010427 | HTX | 2192763.8709 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,926.03 | 1724123057 | MEME/USDT | https://www.huobi.com/en-us/exchange/meme_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/meme_usdt | 3.50237717087 | Recently |
0.01044 | LBank | 1331310 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,911.68 | 1724123057 | MEMECOIN/USDT | https://www.lbank.info/exchange/memecoin/usdt | USDT | 4 | https://www.lbank.info/exchange/memecoin/usdt | 2.12642583783 | Recently |
0.010472 | Kucoin | 823873.1939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,620.40 | 1724122255 | MEME/USDT | https://trade.kucoin.com/MEME-USDT | USDT | 5 | https://trade.kucoin.com/MEME-USDT | 1.31592585244 | 13 minutes ago |
0.010464 | DigiFinex | 220752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,300.75 | 1724122328 | MEME/USDT | https://www.digifinex.com/en-ww/trade/USDT/MEME | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MEME | 0.352594629766 | 12 minutes ago |
5.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | MEME/ETH | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01990282 | -0.00432272 | -21.7191332686 | 0.01507427 | 0.02031554 | 1525.1162188 | CX |
4 | 0.01990282 | -0.00432272 | -21.7191332686 | 0.01283962 | 0.02031554 | 1525.1162188 | CX |
12 | 0.02964247 | -0.01406237 | -47.439940059 | 0.01283962 | 0.03274297 | 541.93783936 | CX |
26 | 0.02772308 | -0.01214298 | -43.8009773806 | 0.01283962 | 0.0552398 | 427.45647262 | CX |
52 | 134.54556578 | -134.52998568 | -99.9884202055 | 0.01283962 | 135.16425274 | 451.7146947 | CX |
156 | 624.95394006 | -624.93835996 | -99.9975070003 | 0.01283962 | 203419.38269 | 308.35342024 | CX |
260 | 0.00874 | 0.0068401 | 78.26201373 | 0.00167634 | 203419.38269 | 174148.55414 | CX |
Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.01546745 | 4.1E-5 | 0.27 | 0.01990282 | 0.02031554 | 0.01507427 | 1525 |
1724025000 | 0.01542659 | 8.5E-5 | 0.55 | 0.01533607 | 0.0157343 | 0.01525636 | 0 |
1723938600 | 0.015342 | 0.00010812 | 0.71 | 0.01522566 | 0.01541585 | 0.01519737 | 0 |
1723852200 | 0.01523388 | 0.00011875 | 0.79 | 0.01509041 | 0.01542829 | 0.01498364 | 0 |
1723765800 | 0.01511513 | -0.000519 | -3.32 | 0.01564401 | 0.01569326 | 0.01485391 | 0 |
1723679400 | 0.01563392 | -0.000194 | -1.23 | 0.01585052 | 0.0162488 | 0.01551165 | 0 |
1723593000 | 0.0158281 | -0.000251 | -1.56 | 0.01598541 | 0.01604993 | 0.015342 | 0 |
1723506600 | 0.01607933 | 0.00106288 | 7.08 | 0.01990282 | 0.02031554 | 0.01487187 | 1525 |
1723420200 | 0.01501645 | -0.000284 | -1.86 | 0.01531882 | 0.01589572 | 0.01492664 | 0 |
1723333800 | 0.01530091 | 7.4E-5 | 0.49 | 0.01522443 | 0.01550472 | 0.01516414 | 0 |
1723247400 | 0.01522654 | -0.000518 | -3.29 | 0.01576124 | 0.01586901 | 0.01502285 | 0 |
1723161000 | 0.01574433 | 0.00196797 | 14.29 | 0.01371989 | 0.01596587 | 0.01363201 | 0 |
1723074600 | 0.01377636 | -0.000629 | -4.37 | 0.01444882 | 0.01495664 | 0.01358881 | 0 |
1722988200 | 0.01440574 | 0.00010108 | 0.71 | 0.0142203 | 0.01496621 | 0.0142203 | 0 |
1722901800 | 0.01430466 | -0.001562 | -9.84 | 0.01990282 | 0.02031554 | 0.01283962 | 1525 |
1722815400 | 0.01586672 | -0.001199 | -7.03 | 0.01704172 | 0.01719182 | 0.01556137 | 0 |
1722729000 | 0.01706526 | -0.00045 | -2.57 | 0.01752664 | 0.01770051 | 0.01679148 | 0 |
1722642600 | 0.01751566 | -0.001284 | -6.83 | 0.01878411 | 0.0188667 | 0.01741781 | 0 |
1722556200 | 0.01880002 | -0.000157 | -0.83 | 0.01899983 | 0.01901028 | 0.0180759 | 0 |
1722469800 | 0.0189571 | -0.000274 | -1.42 | 0.01922612 | 0.01964988 | 0.0188748 | 0 |
1722383400 | 0.01923152 | -0.000228 | -1.17 | 0.01947073 | 0.01975624 | 0.01900171 | 0 |
1722297000 | 0.01945981 | 0.00024625 | 1.28 | 0.01990282 | 0.02031554 | 0.01915545 | 1525 |
1722210600 | 0.01921356 | 0.00010167 | 0.53 | 0.01905971 | 0.01926445 | 0.01879738 | 0 |
1722124200 | 0.01911189 | -0.000126 | -0.65 | 0.01919354 | 0.01951546 | 0.01882203 | 0 |
1722037800 | 0.01923816 | 0.00060356 | 3.24 | 0.0186295 | 0.01928412 | 0.01862551 | 0 |
1721951400 | 0.0186346 | -0.000942 | -4.81 | 0.01958554 | 0.01961096 | 0.01816583 | 0 |
1721865000 | 0.01957697 | -0.000854 | -4.18 | 0.02044673 | 0.02047244 | 0.01941261 | 0 |
1721778600 | 0.02043141 | 0.00021537 | 1.07 | 0.020205 | 0.02078161 | 0.0199766 | 0 |
1721692200 | 0.02021604 | -0.00046 | -2.22 | 0.01990282 | 0.02058597 | 0.01986689 | 1525 |
1721605800 | 0.02067595 | -2.0E-6 | -0.01 | 0.02064531 | 0.02080891 | 0.02013169 | 0 |
1721519400 | 0.02067777 | 9.2E-5 | 0.45 | 0.02058045 | 0.02077751 | 0.02044556 | 0 |
1721433000 | 0.02058544 | 0.00044735 | 2.22 | 0.02006137 | 0.02078408 | 0.01982997 | 0 |
1721346600 | 0.02013809 | 0.00022629 | 1.14 | 0.01990282 | 0.0204833 | 0.01986689 | 0 |
1721260200 | 0.0199118 | -0.000343 | -1.69 | 0.02025208 | 0.02064255 | 0.01982768 | 0 |
1721173800 | 0.02025478 | -0.000216 | -1.06 | 0.02047649 | 0.02053425 | 0.01966772 | 0 |
1721087400 | 0.02047068 | 0.00134429 | 7.03 | 0.01865926 | 0.02049921 | 0.01857673 | 1525 |
1721001000 | 0.01912639 | 0.00047148 | 2.53 | 0.01865926 | 0.01917682 | 0.01857673 | 0 |
1720914600 | 0.01865491 | 0.00027201 | 1.48 | 0.01838325 | 0.01879515 | 0.01828311 | 0 |
1720828200 | 0.0183829 | 0.00018814 | 1.03 | 0.01818385 | 0.01853681 | 0.01788823 | 0 |
1720741800 | 0.01819476 | -1.6E-5 | -0.09 | 0.01817915 | 0.01886254 | 0.01794312 | 0 |
1720655400 | 0.01821085 | 0.00018843 | 1.05 | 0.01797822 | 0.01848691 | 0.01777958 | 0 |
1720569000 | 0.01802242 | 0.00032361 | 1.83 | 0.01770069 | 0.01823556 | 0.01763383 | 0 |
1720482600 | 0.01769881 | 0.00053904 | 3.14 | 0.01971062 | 0.01971247 | 0.01693545 | 1525 |
1720396200 | 0.01715977 | -0.000839 | -4.66 | 0.01797394 | 0.01803492 | 0.01715977 | 0 |
1720309800 | 0.01799918 | 0.00049438 | 2.82 | 0.01749353 | 0.01807948 | 0.01736569 | 0 |
1720223400 | 0.0175048 | -0.000532 | -2.95 | 0.0178836 | 0.01823838 | 0.01662448 | 0 |
1720137000 | 0.01803715 | -0.001304 | -6.74 | 0.01935802 | 0.01942723 | 0.01794963 | 0 |
1720050600 | 0.01934071 | -0.000714 | -3.56 | 0.02006307 | 0.02010838 | 0.01907826 | 0 |
1719964200 | 0.02005508 | -0.000125 | -0.62 | 0.02017172 | 0.02030955 | 0.01994931 | 0 |
1719877800 | 0.02018023 | 1.5E-5 | 0.07 | 0.01971062 | 0.02059348 | 0.01693545 | 1525 |
1719791400 | 0.02016526 | 0.00037262 | 1.88 | 0.01980514 | 0.02027081 | 0.01966813 | 0 |
1719705000 | 0.01979264 | -1.7E-5 | -0.09 | 0.01980931 | 0.01997009 | 0.01976387 | 0 |
1719618600 | 0.01980954 | -0.000402 | -1.99 | 0.02024527 | 0.0204384 | 0.01973992 | 0 |
1719532200 | 0.02021123 | 0.00044841 | 2.27 | 0.0197735 | 0.02035962 | 0.01974116 | 0 |
1719445800 | 0.01976282 | -0.00016 | -0.80 | 0.01971062 | 0.02004446 | 0.01693545 | 1525 |
1719359400 | 0.01992278 | 5.0E-6 | 0.03 | 0.01993541 | 0.02039535 | 0.0191969 | 28 |
1719273000 | 0.01991759 | 0.00121474 | 6.49 | 0.0186993 | 0.01997329 | 0.01758798 | 61 |
1719186600 | 0.01870285 | -0.00048 | -2.50 | 0.01918249 | 0.02016247 | 0.01858754 | 20 |
1719100200 | 0.0191826 | 0.0003295 | 1.75 | 0.01854823 | 0.01987028 | 0.01841406 | 15 |
1719013800 | 0.0188531 | -0.001065 | -5.35 | 0.01990561 | 0.02005727 | 0.01837693 | 13 |
1718927400 | 0.01991808 | 0.00137623 | 7.42 | 0.0185441 | 0.02001102 | 0.01802726 | 20 |
1718841000 | 0.01854185 | 0.00149745 | 8.79 | 0.01705327 | 0.01914165 | 0.01594256 | 10 |
1718754600 | 0.0170444 | -0.002613 | -13.29 | 0.01971062 | 0.01971247 | 0.01693545 | 26 |
1718668200 | 0.01965693 | -0.001808 | -8.42 | 0.02648498 | 0.02715752 | 0.0195814 | 1573 |
1718581800 | 0.02146493 | 0.00028931 | 1.37 | 0.02116113 | 0.02168139 | 0.02078372 | 41 |
1718495400 | 0.02117562 | 0.00050728 | 2.45 | 0.02066941 | 0.02163184 | 0.02066745 | 72 |
1718409000 | 0.02066834 | -0.000231 | -1.11 | 0.02092166 | 0.02208594 | 0.02011468 | 77 |
1718322600 | 0.02089903 | -0.001921 | -8.42 | 0.02279678 | 0.02284776 | 0.02034262 | 80 |
1718236200 | 0.0228203 | 0.00014763 | 0.65 | 0.02289026 | 0.02381827 | 0.02200306 | 77 |
1718149800 | 0.02267267 | -0.001379 | -5.73 | 0.02406214 | 0.0240769 | 0.02189112 | 70 |
1718063400 | 0.02405151 | -0.000729 | -2.94 | 0.02648498 | 0.02715752 | 0.02371342 | 1583 |
1717977000 | 0.02478089 | 7.0E-5 | 0.28 | 0.0246196 | 0.02511725 | 0.02417871 | 24 |
1717890600 | 0.02471071 | -0.000746 | -2.93 | 0.02544539 | 0.02615678 | 0.02427046 | 32 |
1717804200 | 0.02545646 | -0.003218 | -11.22 | 0.02866075 | 0.02915613 | 0.0238389 | 68 |
1717717800 | 0.02867473 | -0.00106 | -3.56 | 0.0297293 | 0.03024758 | 0.0284987 | 126 |
1717631400 | 0.0297343 | 0.00056363 | 1.93 | 0.02648498 | 0.03065311 | 0.02648498 | 1620 |
1717545000 | 0.02917067 | -1.9E-5 | -0.07 | 0.02922633 | 0.02957115 | 0.02836473 | 85 |
1717458600 | 0.02918955 | 0.00065154 | 2.28 | 0.02869326 | 0.0304878 | 0.02849031 | 197 |
1717372200 | 0.02853801 | -0.000823 | -2.80 | 0.02932327 | 0.03012721 | 0.0282015 | 169 |
1717285800 | 0.02936148 | -0.000782 | -2.59 | 0.03014539 | 0.03046971 | 0.02932252 | 134 |
1717199400 | 0.03014355 | 0.00103504 | 3.56 | 0.02909756 | 0.03033473 | 0.02850459 | 172 |
1717113000 | 0.02910851 | -0.000637 | -2.14 | 0.02975653 | 0.03052898 | 0.02803602 | 174 |
1717026600 | 0.02974508 | -0.001548 | -4.95 | 0.03125987 | 0.03274297 | 0.02974508 | 121 |
1716940200 | 0.03129284 | 0.0015814 | 5.32 | 0.02964247 | 0.03195693 | 0.0286483 | 164 |
1716853800 | 0.02971144 | 0.00289932 | 10.81 | 0.02648498 | 0.02971144 | 0.02648498 | 1602 |
1716767400 | 0.02681212 | -0.001106 | -3.96 | 0.02793839 | 0.02838309 | 0.02676838 | 69 |
1716681000 | 0.02791805 | 0.00158877 | 6.03 | 0.02627901 | 0.02842123 | 0.02620735 | 77 |
1716594600 | 0.02632928 | -0.000242 | -0.91 | 0.02665651 | 0.02757176 | 0.02548295 | 63 |
1716508200 | 0.02657132 | -0.00097 | -3.52 | 0.02746996 | 0.02826055 | 0.0246687 | 138 |
1716421800 | 0.02754156 | -0.000294 | -1.06 | 0.02792795 | 0.02859923 | 0.02715152 | 142 |
1716335400 | 0.02783533 | 0.00140631 | 5.32 | 0.02648498 | 0.02793985 | 0.02566219 | 88 |
1716249000 | 0.02642902 | 0.00224988 | 9.31 | 0.02587618 | 0.02745143 | 0.024141 | 1591 |
1716162600 | 0.02417914 | -0.00169 | -6.53 | 0.02579399 | 0.02620308 | 0.02406874 | 73 |
1716076200 | 0.0258687 | -0.000264 | -1.01 | 0.02614859 | 0.02639991 | 0.02477015 | 66 |