MemecoinMEME

$ 0.01558

0.000103

(

0.66%

)

Official Links

Website

Discord

Info

Rank 1046

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 7,350,082

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 1,075,026,900

Genesis Date

Days Range 0.015428-0.015715

52 Weeks Range 0.01284-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01042	Binance	54476691	/cdn/crypto/logos/exchanges/BINA.png	$ 570,421.48	1724123056	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	87.0125239817	Recently
0.01045	Gate.io	3562483.5	/cdn/crypto/logos/exchanges/GATE.png	$ 37,235.58	1724121395	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	5.6901525274	28 minutes ago
0.010427	HTX	2192763.8709	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,926.03	1724123057	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	3	https://www.huobi.com/en-us/exchange/meme_usdt	3.50237717087	Recently
0.01044	LBank	1331310	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,911.68	1724123057	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	2.12642583783	Recently
0.010472	Kucoin	823873.1939	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,620.40	1724122255	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	5	https://trade.kucoin.com/MEME-USDT	1.31592585244	13 minutes ago
0.010464	DigiFinex	220752	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,300.75	1724122328	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.352594629766	12 minutes ago
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112123	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01990282	-0.00432272	-21.7191332686	0.01507427	0.02031554	1525.1162188	CX
4	0.01990282	-0.00432272	-21.7191332686	0.01283962	0.02031554	1525.1162188	CX
12	0.02964247	-0.01406237	-47.439940059	0.01283962	0.03274297	541.93783936	CX
26	0.02772308	-0.01214298	-43.8009773806	0.01283962	0.0552398	427.45647262	CX
52	134.54556578	-134.52998568	-99.9884202055	0.01283962	135.16425274	451.7146947	CX
156	624.95394006	-624.93835996	-99.9975070003	0.01283962	203419.38269	308.35342024	CX
260	0.00874	0.0068401	78.26201373	0.00167634	203419.38269	174148.55414	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.01546745	4.1E-5	0.27	0.01990282	0.02031554	0.01507427	1525
1724025000	0.01542659	8.5E-5	0.55	0.01533607	0.0157343	0.01525636	0
1723938600	0.015342	0.00010812	0.71	0.01522566	0.01541585	0.01519737	0
1723852200	0.01523388	0.00011875	0.79	0.01509041	0.01542829	0.01498364	0
1723765800	0.01511513	-0.000519	-3.32	0.01564401	0.01569326	0.01485391	0
1723679400	0.01563392	-0.000194	-1.23	0.01585052	0.0162488	0.01551165	0
1723593000	0.0158281	-0.000251	-1.56	0.01598541	0.01604993	0.015342	0
1723506600	0.01607933	0.00106288	7.08	0.01990282	0.02031554	0.01487187	1525
1723420200	0.01501645	-0.000284	-1.86	0.01531882	0.01589572	0.01492664	0
1723333800	0.01530091	7.4E-5	0.49	0.01522443	0.01550472	0.01516414	0
1723247400	0.01522654	-0.000518	-3.29	0.01576124	0.01586901	0.01502285	0
1723161000	0.01574433	0.00196797	14.29	0.01371989	0.01596587	0.01363201	0
1723074600	0.01377636	-0.000629	-4.37	0.01444882	0.01495664	0.01358881	0
1722988200	0.01440574	0.00010108	0.71	0.0142203	0.01496621	0.0142203	0
1722901800	0.01430466	-0.001562	-9.84	0.01990282	0.02031554	0.01283962	1525
1722815400	0.01586672	-0.001199	-7.03	0.01704172	0.01719182	0.01556137	0
1722729000	0.01706526	-0.00045	-2.57	0.01752664	0.01770051	0.01679148	0
1722642600	0.01751566	-0.001284	-6.83	0.01878411	0.0188667	0.01741781	0
1722556200	0.01880002	-0.000157	-0.83	0.01899983	0.01901028	0.0180759	0
1722469800	0.0189571	-0.000274	-1.42	0.01922612	0.01964988	0.0188748	0
1722383400	0.01923152	-0.000228	-1.17	0.01947073	0.01975624	0.01900171	0
1722297000	0.01945981	0.00024625	1.28	0.01990282	0.02031554	0.01915545	1525
1722210600	0.01921356	0.00010167	0.53	0.01905971	0.01926445	0.01879738	0
1722124200	0.01911189	-0.000126	-0.65	0.01919354	0.01951546	0.01882203	0
1722037800	0.01923816	0.00060356	3.24	0.0186295	0.01928412	0.01862551	0
1721951400	0.0186346	-0.000942	-4.81	0.01958554	0.01961096	0.01816583	0
1721865000	0.01957697	-0.000854	-4.18	0.02044673	0.02047244	0.01941261	0
1721778600	0.02043141	0.00021537	1.07	0.020205	0.02078161	0.0199766	0
1721692200	0.02021604	-0.00046	-2.22	0.01990282	0.02058597	0.01986689	1525
1721605800	0.02067595	-2.0E-6	-0.01	0.02064531	0.02080891	0.02013169	0
1721519400	0.02067777	9.2E-5	0.45	0.02058045	0.02077751	0.02044556	0
1721433000	0.02058544	0.00044735	2.22	0.02006137	0.02078408	0.01982997	0
1721346600	0.02013809	0.00022629	1.14	0.01990282	0.0204833	0.01986689	0
1721260200	0.0199118	-0.000343	-1.69	0.02025208	0.02064255	0.01982768	0
1721173800	0.02025478	-0.000216	-1.06	0.02047649	0.02053425	0.01966772	0
1721087400	0.02047068	0.00134429	7.03	0.01865926	0.02049921	0.01857673	1525
1721001000	0.01912639	0.00047148	2.53	0.01865926	0.01917682	0.01857673	0
1720914600	0.01865491	0.00027201	1.48	0.01838325	0.01879515	0.01828311	0
1720828200	0.0183829	0.00018814	1.03	0.01818385	0.01853681	0.01788823	0
1720741800	0.01819476	-1.6E-5	-0.09	0.01817915	0.01886254	0.01794312	0
1720655400	0.01821085	0.00018843	1.05	0.01797822	0.01848691	0.01777958	0
1720569000	0.01802242	0.00032361	1.83	0.01770069	0.01823556	0.01763383	0
1720482600	0.01769881	0.00053904	3.14	0.01971062	0.01971247	0.01693545	1525
1720396200	0.01715977	-0.000839	-4.66	0.01797394	0.01803492	0.01715977	0
1720309800	0.01799918	0.00049438	2.82	0.01749353	0.01807948	0.01736569	0
1720223400	0.0175048	-0.000532	-2.95	0.0178836	0.01823838	0.01662448	0
1720137000	0.01803715	-0.001304	-6.74	0.01935802	0.01942723	0.01794963	0
1720050600	0.01934071	-0.000714	-3.56	0.02006307	0.02010838	0.01907826	0
1719964200	0.02005508	-0.000125	-0.62	0.02017172	0.02030955	0.01994931	0
1719877800	0.02018023	1.5E-5	0.07	0.01971062	0.02059348	0.01693545	1525
1719791400	0.02016526	0.00037262	1.88	0.01980514	0.02027081	0.01966813	0
1719705000	0.01979264	-1.7E-5	-0.09	0.01980931	0.01997009	0.01976387	0
1719618600	0.01980954	-0.000402	-1.99	0.02024527	0.0204384	0.01973992	0
1719532200	0.02021123	0.00044841	2.27	0.0197735	0.02035962	0.01974116	0
1719445800	0.01976282	-0.00016	-0.80	0.01971062	0.02004446	0.01693545	1525
1719359400	0.01992278	5.0E-6	0.03	0.01993541	0.02039535	0.0191969	28
1719273000	0.01991759	0.00121474	6.49	0.0186993	0.01997329	0.01758798	61
1719186600	0.01870285	-0.00048	-2.50	0.01918249	0.02016247	0.01858754	20
1719100200	0.0191826	0.0003295	1.75	0.01854823	0.01987028	0.01841406	15
1719013800	0.0188531	-0.001065	-5.35	0.01990561	0.02005727	0.01837693	13
1718927400	0.01991808	0.00137623	7.42	0.0185441	0.02001102	0.01802726	20
1718841000	0.01854185	0.00149745	8.79	0.01705327	0.01914165	0.01594256	10
1718754600	0.0170444	-0.002613	-13.29	0.01971062	0.01971247	0.01693545	26
1718668200	0.01965693	-0.001808	-8.42	0.02648498	0.02715752	0.0195814	1573
1718581800	0.02146493	0.00028931	1.37	0.02116113	0.02168139	0.02078372	41
1718495400	0.02117562	0.00050728	2.45	0.02066941	0.02163184	0.02066745	72
1718409000	0.02066834	-0.000231	-1.11	0.02092166	0.02208594	0.02011468	77
1718322600	0.02089903	-0.001921	-8.42	0.02279678	0.02284776	0.02034262	80
1718236200	0.0228203	0.00014763	0.65	0.02289026	0.02381827	0.02200306	77
1718149800	0.02267267	-0.001379	-5.73	0.02406214	0.0240769	0.02189112	70
1718063400	0.02405151	-0.000729	-2.94	0.02648498	0.02715752	0.02371342	1583
1717977000	0.02478089	7.0E-5	0.28	0.0246196	0.02511725	0.02417871	24
1717890600	0.02471071	-0.000746	-2.93	0.02544539	0.02615678	0.02427046	32
1717804200	0.02545646	-0.003218	-11.22	0.02866075	0.02915613	0.0238389	68
1717717800	0.02867473	-0.00106	-3.56	0.0297293	0.03024758	0.0284987	126
1717631400	0.0297343	0.00056363	1.93	0.02648498	0.03065311	0.02648498	1620
1717545000	0.02917067	-1.9E-5	-0.07	0.02922633	0.02957115	0.02836473	85
1717458600	0.02918955	0.00065154	2.28	0.02869326	0.0304878	0.02849031	197
1717372200	0.02853801	-0.000823	-2.80	0.02932327	0.03012721	0.0282015	169
1717285800	0.02936148	-0.000782	-2.59	0.03014539	0.03046971	0.02932252	134
1717199400	0.03014355	0.00103504	3.56	0.02909756	0.03033473	0.02850459	172
1717113000	0.02910851	-0.000637	-2.14	0.02975653	0.03052898	0.02803602	174
1717026600	0.02974508	-0.001548	-4.95	0.03125987	0.03274297	0.02974508	121
1716940200	0.03129284	0.0015814	5.32	0.02964247	0.03195693	0.0286483	164
1716853800	0.02971144	0.00289932	10.81	0.02648498	0.02971144	0.02648498	1602
1716767400	0.02681212	-0.001106	-3.96	0.02793839	0.02838309	0.02676838	69
1716681000	0.02791805	0.00158877	6.03	0.02627901	0.02842123	0.02620735	77
1716594600	0.02632928	-0.000242	-0.91	0.02665651	0.02757176	0.02548295	63
1716508200	0.02657132	-0.00097	-3.52	0.02746996	0.02826055	0.0246687	138
1716421800	0.02754156	-0.000294	-1.06	0.02792795	0.02859923	0.02715152	142
1716335400	0.02783533	0.00140631	5.32	0.02648498	0.02793985	0.02566219	88
1716249000	0.02642902	0.00224988	9.31	0.02587618	0.02745143	0.024141	1591
1716162600	0.02417914	-0.00169	-6.53	0.02579399	0.02620308	0.02406874	73
1716076200	0.0258687	-0.000264	-1.01	0.02614859	0.02639991	0.02477015	66