Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0605 | Binance | 56884641.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,370,213.04 | 1724089074 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 57.8004301329 | Recently |
0.06054 | OKX | 29526724.72 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,754,080.14 | 1724089075 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 2 | https://www.okx.com/trade-spot/ASTR-USDT | 30.0020769619 | Recently |
0.06013 | Gate.io | 7975603.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 472,171.74 | 1724088633 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 3 | https://gate.io/trade/ASTR_USDT | 8.10400346108 | 7 minutes ago |
0.0608 | Kraken | 1445512.82447 | /cdn/crypto/logos/exchanges/KRKN.png | $ 84,032.28 | 1724089028 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ASTR/USD | 1.4687842089 | Recently |
0.06055 | Kucoin | 1088745.7086 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,529.23 | 1724089068 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 5 | https://trade.kucoin.com/ASTR-USDT | 1.1062734811 | Recently |
1.02E-6 | Binance | 823509.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.835681 | 1724089039 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 6 | https://www.binance.com/en/trade/ASTR_BTC | 0.836767627733 | Recently |
0.060546 | HTX | 460376.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,260.82 | 1724089073 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/astr_usdt | 0.467788104349 | Recently |
1.02E-6 | Gate.io | 115458.099 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.115924 | 1724088634 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 8 | https://gate.io/trade/ASTR_BTC | 0.117316864804 | 7 minutes ago |
2.316E-5 | Gate.io | 49056.004 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1724088633 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 9 | https://gate.io/trade/ASTR_ETH | 0.0498457591015 | 7 minutes ago |
1.02E-6 | Kucoin | 44770.1421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.045166 | 1724089069 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 10 | https://trade.kucoin.com/ASTR-BTC | 0.045490898893 | Recently |
1.01E-6 | Upbit | 1203.129967 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001215 | 1724077758 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0.00122249921748 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0579 | 0.0029 | 5.00863557858 | 0.0565 | 0.0624 | 214962.815683 | CX |
4 | 0.0811 | -0.0203 | -25.0308261406 | 0.0469 | 0.0812 | 309189.239153 | CX |
12 | 0.0897 | -0.0289 | -32.2185061315 | 0.0469 | 0.103 | 296110.367949 | CX |
26 | 0.1729 | -0.1121 | -64.8351648352 | 0.0469 | 0.1805 | 454109.579321 | CX |
52 | 0.058 | 0.0028 | 4.8275862069 | 0.0385 | 0.26314536 | 703095.468106 | CX |
156 | 0.0474 | 0.0134 | 28.2700421941 | 0.0385 | 0.26314536 | 706108.991835 | CX |
260 | 0.17032546 | -0.10952546 | -64.3036337609 | 0.01910025 | 1.09344978 | 646371.852949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.0595 | -0.0015 | -2.46 | 0.0611 | 0.0611 | 0.0595 | 77559 |
1723938600 | 0.061 | 0.0016 | 2.69 | 0.0592 | 0.0624 | 0.059 | 77306 |
1723852200 | 0.0594 | -0.0004 | -0.67 | 0.0595 | 0.0605 | 0.0573 | 52046 |
1723765800 | 0.0598 | 0.0007 | 1.18 | 0.0591 | 0.0614 | 0.0583 | 227971 |
1723679400 | 0.0591 | -0.0018 | -2.96 | 0.0609 | 0.0611 | 0.0583 | 209442 |
1723593000 | 0.0609 | 0.0005 | 0.83 | 0.06 | 0.0613 | 0.0578 | 32980 |
1723506600 | 0.0604 | 0.0022 | 3.78 | 0.0579 | 0.0607 | 0.0565 | 827434 |
1723420200 | 0.0582 | -0.0018 | -3.00 | 0.06 | 0.0657 | 0.0582 | 186022 |
1723333800 | 0.06 | 0.0017 | 2.92 | 0.0583 | 0.0604 | 0.0579 | 16458 |
1723247400 | 0.0583 | -0.0005 | -0.85 | 0.0588 | 0.0598 | 0.0569 | 40625 |
1723161000 | 0.0588 | 0.006 | 11.36 | 0.0527 | 0.059 | 0.0519 | 168834 |
1723074600 | 0.0528 | -0.0014 | -2.58 | 0.0542 | 0.0563 | 0.0523 | 143693 |
1722988200 | 0.0542 | 0.001 | 1.88 | 0.0532 | 0.056 | 0.0532 | 123936 |
1722901800 | 0.0532 | -0.0026 | -4.66 | 0.0673 | 0.0673 | 0.0469 | 3712197 |
1722815400 | 0.0558 | -0.0037 | -6.22 | 0.0597 | 0.0599 | 0.0541 | 136517 |
1722729000 | 0.0595 | -0.0033 | -5.25 | 0.0628 | 0.0634 | 0.0579 | 124757 |
1722642600 | 0.0628 | -0.0069 | -9.90 | 0.0697 | 0.07 | 0.062 | 270073 |
1722556200 | 0.0697 | -0.0006 | -0.85 | 0.0703 | 0.0708 | 0.0654 | 196931 |
1722469800 | 0.0703 | -0.0008 | -1.13 | 0.0713 | 0.0728 | 0.0701 | 16780 |
1722383400 | 0.0711 | -0.0027 | -3.66 | 0.0736 | 0.0752 | 0.0702 | 77030 |
1722297000 | 0.0738 | 0.0005 | 0.68 | 0.0736 | 0.0766 | 0.0736 | 756681 |
1722210600 | 0.0733 | -0.0029 | -3.81 | 0.0755 | 0.0755 | 0.073 | 44845 |
1722124200 | 0.0762 | 0.0011 | 1.46 | 0.075 | 0.0768 | 0.074 | 66508 |
1722037800 | 0.0751 | 0.0032 | 4.45 | 0.0719 | 0.0753 | 0.0719 | 19061 |
1721951400 | 0.0719 | 0.0005 | 0.70 | 0.072 | 0.0722 | 0.0691 | 42490 |
1721865000 | 0.0714 | -0.0014 | -1.92 | 0.073 | 0.0759 | 0.0714 | 76313 |
1721778600 | 0.0728 | -0.0032 | -4.21 | 0.076 | 0.0775 | 0.0719 | 146150 |
1721692200 | 0.076 | -0.0052 | -6.40 | 0.0811 | 0.0812 | 0.076 | 786648 |
1721605800 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0817 | 0.0767 | 23960 |
1721519400 | 0.0812 | -0.0003 | -0.37 | 0.0815 | 0.0816 | 0.0796 | 22544 |
1721433000 | 0.0815 | 0.0009 | 1.12 | 0.0803 | 0.0822 | 0.0782 | 60863 |
1721346600 | 0.0806 | 0.0001 | 0.12 | 0.0801 | 0.0835 | 0.0791 | 84234 |
1721260200 | 0.0805 | -0.0006 | -0.74 | 0.0811 | 0.0823 | 0.0794 | 238127 |
1721173800 | 0.0811 | 0.0039 | 5.05 | 0.0773 | 0.0825 | 0.0726 | 486359 |
1721087400 | 0.0772 | 0.0024 | 3.21 | 0.0747 | 0.0772 | 0.0745 | 725096 |
1721001000 | 0.0748 | -0.001 | -1.32 | 0.0761 | 0.0782 | 0.0731 | 59899 |
1720914600 | 0.0758 | 0.011 | 16.98 | 0.065 | 0.0768 | 0.065 | 120627 |
1720828200 | 0.0648 | -0.0002 | -0.31 | 0.065 | 0.0656 | 0.064 | 24452 |
1720741800 | 0.065 | 0.0006 | 0.93 | 0.0644 | 0.0682 | 0.0641 | 261299 |
1720655400 | 0.0644 | -0.0003 | -0.46 | 0.0647 | 0.0659 | 0.064 | 58041 |
1720569000 | 0.0647 | 0.0009 | 1.41 | 0.0639 | 0.0654 | 0.0636 | 140623 |
1720482600 | 0.0638 | 0.0035 | 5.80 | 0.0605 | 0.066 | 0.0584 | 1044324 |
1720396200 | 0.0603 | -0.0055 | -8.36 | 0.0658 | 0.0658 | 0.0603 | 243396 |
1720309800 | 0.0658 | 0.0038 | 6.13 | 0.062 | 0.0662 | 0.0612 | 90688 |
1720223400 | 0.062 | -0.0004 | -0.64 | 0.0619 | 0.063 | 0.0553 | 334066 |
1720137000 | 0.0624 | -0.0085 | -11.99 | 0.0709 | 0.0719 | 0.062 | 290803 |
1720050600 | 0.0709 | -0.0024 | -3.27 | 0.0735 | 0.0741 | 0.0687 | 281177 |
1719964200 | 0.0733 | -0.0017 | -2.27 | 0.0746 | 0.0797 | 0.0723 | 1463345 |
1719877800 | 0.075 | 0.0065 | 9.49 | 0.0673 | 0.0752 | 0.0632 | 768668 |
1719791400 | 0.0685 | 0.0029 | 4.42 | 0.0656 | 0.0685 | 0.0651 | 860775 |
1719705000 | 0.0656 | -0.0008 | -1.20 | 0.0664 | 0.0671 | 0.0656 | 60203 |
1719618600 | 0.0664 | -0.0017 | -2.50 | 0.0681 | 0.0698 | 0.0664 | 180774 |
1719532200 | 0.0681 | 0.0011 | 1.64 | 0.067 | 0.0692 | 0.0648 | 153166 |
1719445800 | 0.067 | -0.003 | -4.29 | 0.07 | 0.0704 | 0.0668 | 768323 |
1719359400 | 0.07 | 0.0029 | 4.32 | 0.0671 | 0.0709 | 0.0668 | 141701 |
1719273000 | 0.0671 | -0.0006 | -0.89 | 0.0674 | 0.0678 | 0.0638 | 297192 |
1719186600 | 0.0677 | -0.0012 | -1.74 | 0.0689 | 0.0701 | 0.067 | 33793 |
1719100200 | 0.0689 | 0.0001 | 0.15 | 0.0688 | 0.0691 | 0.0678 | 13007 |
1719013800 | 0.0688 | -0.0009 | -1.29 | 0.0697 | 0.0704 | 0.0678 | 57519 |
1718927400 | 0.0697 | 0.0009 | 1.31 | 0.0688 | 0.0721 | 0.0686 | 44069 |
1718841000 | 0.0688 | 0.0014 | 2.08 | 0.0674 | 0.0698 | 0.0663 | 156611 |
1718754600 | 0.0674 | -0.0045 | -6.26 | 0.0719 | 0.0719 | 0.0635 | 444556 |
1718668200 | 0.0719 | -0.0065 | -8.29 | 0.0786 | 0.0798 | 0.0706 | 819760 |
1718581800 | 0.0784 | -0.0013 | -1.63 | 0.0797 | 0.0797 | 0.0776 | 12533 |
1718495400 | 0.0797 | 0.0003 | 0.38 | 0.0796 | 0.0807 | 0.0793 | 49449 |
1718409000 | 0.0794 | -0.0031 | -3.76 | 0.0826 | 0.0836 | 0.0768 | 212421 |
1718322600 | 0.0825 | -0.0033 | -3.85 | 0.0858 | 0.0861 | 0.0819 | 42432 |
1718236200 | 0.0858 | 0.0017 | 2.02 | 0.0841 | 0.0888 | 0.0822 | 85681 |
1718149800 | 0.0841 | -0.0022 | -2.55 | 0.0863 | 0.0874 | 0.0821 | 85699 |
1718063400 | 0.0863 | -0.0011 | -1.26 | 0.0873 | 0.0907 | 0.0856 | 782037 |
1717977000 | 0.0874 | 0.0016 | 1.86 | 0.0855 | 0.0881 | 0.0847 | 23434 |
1717890600 | 0.0858 | -0.0028 | -3.16 | 0.0883 | 0.0912 | 0.0843 | 123682 |
1717804200 | 0.0886 | -0.0069 | -7.23 | 0.0952 | 0.0975 | 0.083 | 291617 |
1717717800 | 0.0955 | -0.0034 | -3.44 | 0.0989 | 0.1011 | 0.0951 | 118230 |
1717631400 | 0.0989 | 0.0055 | 5.89 | 0.0673 | 0.103 | 0.0632 | 1070316 |
1717545000 | 0.0934 | 0.007 | 8.10 | 0.0864 | 0.0934 | 0.0857 | 409458 |
1717458600 | 0.0864 | 0.0005 | 0.58 | 0.0859 | 0.0882 | 0.0855 | 37675 |
1717372200 | 0.0859 | -0.0004 | -0.46 | 0.0863 | 0.0874 | 0.0858 | 70383 |
1717285800 | 0.0863 | 0.0004 | 0.47 | 0.0859 | 0.0863 | 0.0853 | 33105 |
1717199400 | 0.0859 | -0.0008 | -0.92 | 0.0865 | 0.0868 | 0.0848 | 28955 |
1717113000 | 0.0867 | -0.0015 | -1.70 | 0.0882 | 0.089 | 0.0859 | 87791 |
1717026600 | 0.0882 | -0.0021 | -2.33 | 0.0903 | 0.0903 | 0.0879 | 46016 |
1716940200 | 0.0903 | -0.0019 | -2.06 | 0.092 | 0.092 | 0.0881 | 365699 |
1716853800 | 0.0922 | 0.0024 | 2.67 | 0.0897 | 0.0936 | 0.0891 | 1385291 |
1716767400 | 0.0898 | -0.0021 | -2.29 | 0.0923 | 0.0926 | 0.0892 | 69441 |
1716681000 | 0.0919 | 0.0017 | 1.88 | 0.0902 | 0.0919 | 0.0899 | 62683 |
1716594600 | 0.0902 | -0.0007 | -0.77 | 0.091 | 0.0921 | 0.087 | 143402 |
1716508200 | 0.0909 | -0.0016 | -1.73 | 0.0926 | 0.0943 | 0.0872 | 161032 |
1716421800 | 0.0925 | -0.0021 | -2.22 | 0.0946 | 0.0946 | 0.0908 | 413879 |
1716335400 | 0.0946 | -0.0009 | -0.94 | 0.0955 | 0.0964 | 0.0937 | 811383 |
1716249000 | 0.0955 | 0.0079 | 9.02 | 0.0878 | 0.0959 | 0.0867 | 1105774 |
1716162600 | 0.0876 | -0.0049 | -5.30 | 0.0924 | 0.0928 | 0.0876 | 59050 |
1716076200 | 0.0925 | -0.0005 | -0.54 | 0.093 | 0.0934 | 0.0911 | 196637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.