0.1305 | Binance | 40340681 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,267,127.81 | 1731175958 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 58.1730775593 | Recently |
0.1306 | Coinbase | 9445493.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,237,156.92 | 1731175909 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.6208267273 | Recently |
0.1304 | OKX | 5474394.65135 | /cdn/crypto/logos/exchanges/OKEX.png | $ 715,027.98 | 1731175953 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.89432346577 | Recently |
0.1303 | DigiFinex | 3697235 | /cdn/crypto/logos/exchanges/DGFX.png | $ 482,658.17 | 1731175601 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.33157926635 | 6 minutes ago |
0.1302 | Kucoin | 2910372.4503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 380,194.43 | 1731175526 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 4.19688805645 | 7 minutes ago |
0.12168 | Bitvavo | 1824915.47024 | /cdn/crypto/logos/exchanges/BITV.png | € 222,679.11 | 1731175959 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.63161023954 | Recently |
0.1304 | LBank | 1208969.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 157,440.22 | 1731175940 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 7 | https://www.lbank.info/exchange/algo/usdt | 1.74338893414 | Recently |
0.12994 | Gate.io | 995383.052013 | /cdn/crypto/logos/exchanges/GATE.png | $ 129,827.17 | 1731174164 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 8 | https://gate.io/trade/ALGO_USDT | 1.43538715883 | 30 minutes ago |
1.71E-6 | Binance | 855024 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.46 | 1731175914 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 1.23298308888 | Recently |
0.13035 | Kraken | 529995.646821 | /cdn/crypto/logos/exchanges/KRKN.png | $ 69,307.10 | 1731175492 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.764277575499 | 8 minutes ago |
0.1305 | LATOKEN | 349751.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,619.32 | 1731175871 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.504356740442 | Recently |
0.1217 | Coinbase | 286452 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,867.80 | 1731175888 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.41307667595 | Recently |
1.7E-6 | HitBTC | 213631.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.362733 | 1731175194 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.308066093413 | 13 minutes ago |
0.13045 | EXMO | 211097.255565 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,555.97 | 1731175859 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.304411743088 | Recently |
0.13018 | Crypto.com | 159321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,852.21 | 1731175781 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 15 | https://crypto.com/exchange/trade/ALGO_USDT | 0.22974805234 | Recently |
0.12978 | Crypto.com | 158057 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,660.34 | 1731175713 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 16 | https://crypto.com/exchange/trade/ALGO_USD | 0.227925307453 | Recently |
0.1011 | Coinbase | 148668 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,051.56 | 1731175893 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.214385946895 | Recently |
1.72E-6 | EXMO | 141891.424121 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.241216 | 1731175859 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.204613819493 | Recently |
0.13025 | Bitfinex | 98568.7314117 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,899.60 | 1731175959 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.142140546843 | Recently |
1.7E-6 | Coinbase | 98487 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.168057 | 1731175762 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.142022686468 | Recently |
0.121608 | EXMO | 52258.3449634 | /cdn/crypto/logos/exchanges/EXMO.png | € 6,352.72 | 1731175860 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0753588853564 | Recently |
0.12959 | Bitstamp | 48406.108399 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,339.70 | 1731175937 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 22 | https://www.bitstamp.net/markets/algo/usd | 0.0698037868583 | Recently |
1.71E-6 | Crypto.com | 26001 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.044515 | 1731173714 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0374946121911 | 37 minutes ago |
0.11981 | Bitstamp | 23888.7802166 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,911.75 | 1731175946 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0344486962017 | Recently |
4.28E-5 | Kraken | 13567.4238702 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.586572 | 1731175490 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0195648358311 | 8 minutes ago |
1.69E-6 | Kucoin | 11033.4592 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018851 | 1731175524 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0159107447341 | 7 minutes ago |
4.28E-5 | Kucoin | 10689.4039 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.460454 | 1731175525 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.015414601507 | 7 minutes ago |
0.1306 | HTX | 9473.39 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,236.96 | 1731147422 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0136610547358 | 8 hours ago |
1.73E-6 | Upbit | 2255.89223984 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003886 | 1731173460 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00325309813768 | 42 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731110525 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 18 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1731110527 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.131353 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731110520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 18 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731175728 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731175729 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731110527 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 18 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731110535 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 18 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731110528 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 39 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 18 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731110535 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 18 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731110531 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 42 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 18 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731110527 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731110564 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 18 hours ago |
4.636E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731175552 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 minutes ago |
4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 18 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |