AIOZ NetworkAIOZ

$ 1.13

-0.050

(

-4.24%

)

Official Links

Website

Source Code

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.13

Exchange

GDAX

Ask

$ 1.13

Last Trade Time

19:04:44

Volume (24h)

$ 4,814,520

Last Trade Size

7.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.13

Fully Diluted Market Cap

$ 1,130,000,000

Genesis Date

3/31/2021

Days Range 1.12-1.18

52 Weeks Range 0.1077-1.33

Circulating Supply 1,125,693,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Coinbase	2390412.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,756,730.09	1734030316	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	69.92986165	Recently
1.13	Kucoin	589871.0083	/cdn/crypto/logos/exchanges/KUCN.png	$ 682,031.31	1734030070	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	17.2562698608	Recently
1.14	Gate.io	386162.89	/cdn/crypto/logos/exchanges/GATE.png	$ 445,161.83	1734028438	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	11.2969292376	31 minutes ago
1.13	LATOKEN	27317.25	/cdn/crypto/logos/exchanges/LATK.png	$ 31,520.36	1734030004	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	0.799147324113	5 minutes ago
1.13	Crypto.com	21382	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,719.84	1734030316	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	0.625515675413	Recently
1.17	HTX	3154.27878264	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,666.77	1734030314	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.0922762521357	Recently
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	7	https://pro.coinbase.com/trade/AIOZ-USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00027278	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734028438	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	9	https://gate.io/trade/AIOZ_ETH	0	31 minutes ago
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	10	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.11	0.02	1.8018018018	0.9511	1.31	6679213.58571	CX
4	0.6971	0.4329	62.1001291063	0.66	1.33	8653315.52143	CX
12	0.3862	0.7438	192.594510616	0.3713	1.33	5277011.72235	CX
26	0.6206	0.5094	82.0818562681	0.3305	1.33	4380942.60543	CX
52	0.1344	0.9956	740.773809524	0.1077	1.33	6022157.63725	CX
156	0.53241537	0.59758463	112.240304032	0.0104	110.07327282	5588416.90933	CX
260	0.87565266	0.25434734	29.0466016514	0.0104	128.60741088	4696691.99675	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	1.18	0.08	7.27	1.1	1.18	1.05	4576992
1733874600	1.1	0.04	3.77	1.05	1.12	0.9511	8057100
1733788200	1.06	-0.1	-8.62	1.15	1.15	0.965	7843867
1733701800	1.16	-0.01	-0.85	1.17	1.18	1.11	4269517
1733615400	1.17	-0.05	-4.10	1.22	1.22	1.15	4558408
1733529000	1.22	0.1	8.93	1.12	1.31	1.11	9631750
1733442600	1.12	0	0.00	1.11	1.18	1.07	7816859
1733356200	1.12	0.03	2.75	1.09	1.19	1.09	9338499
1733269800	1.09	-0.01	-0.91	1.12	1.18	1.02	12395281
1733183400	1.1	-0.13	-10.57	1.24	1.3	1.02	18781955
1733097000	1.23	0.21	20.59	1.02	1.33	0.9535	28147523
1733010600	1.02	0.22	27.36	0.8071	1.03	0.7909	16702007
1732924200	0.8009	0.0011	0.14	0.799	0.8431	0.7754	5552452
1732837800	0.7998	0.0116	1.47	0.7886	0.8098	0.7545	4396184
1732751400	0.7882	0.0071	0.91	0.778	0.803	0.7598	4040959
1732665000	0.7811	0.0291	3.87	0.7514	0.7828	0.72	3537702
1732578600	0.752	-0.0556	-6.88	0.8021	0.8439	0.75	7527239
1732492200	0.8076	0.0055	0.69	0.8028	0.8289	0.7514	5245184
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191
1728085800	0.4789	0.0219	4.79	0.4535	0.4863	0.4518	2485030
1727999400	0.457	0.0017	0.37	0.4565	0.465	0.4534	345533
1727913000	0.4553	-0.004	-0.87	0.4587	0.4948	0.44	3049862
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117