0.3628 | Binance | 75139570.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,829,195.96 | 1727130070 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 49.0324472645 | Recently |
0.3629 | Coinbase | 18401336.0492 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,569,773.09 | 1727130063 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.0078213573 | Recently |
0.3629 | OKX | 11581948.895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,135,227.42 | 1727130042 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 7.55781933055 | Recently |
0.36231 | DigiFinex | 10766127.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,840,268.52 | 1727129734 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.02545357478 | 6 minutes ago |
0.32654 | Bitvavo | 5367993.92433 | /cdn/crypto/logos/exchanges/BITV.png | € 1,722,485.38 | 1727130072 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.50289304636 | Recently |
5.74E-6 | Binance | 4376200.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 24.56 | 1727130069 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.85569659108 | Recently |
0.3626 | Kucoin | 3964617.97988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,412,927.01 | 1727129956 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 7 | https://trade.kucoin.com/ADA-USDT | 2.58711782259 | Recently |
0.3629 | Tidex | 3726068.83775 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,330,208.23 | 1727130070 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 8 | https://tidex.com/exchange/ADA/USDT | 2.43145219723 | Recently |
0.36308 | Crypto.com | 2356717 | /cdn/crypto/logos/exchanges/CRTO.png | $ 842,055.29 | 1727130074 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.53787945886 | Recently |
0.3612 | Gate.io | 2059569.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 733,119.47 | 1727129429 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.34397547895 | 11 minutes ago |
0.3626 | LBank | 1727703.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 613,821.75 | 1727130071 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 11 | https://www.lbank.info/exchange/ada/usdt | 1.1274155599 | Recently |
0.3259 | Binance | 1590941 | /cdn/crypto/logos/exchanges/BINA.png | € 509,123.62 | 1727130073 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 12 | https://www.binance.com/en/trade/ADA_EUR | 1.03817110165 | Recently |
0.36137 | Crypto.com | 1519780 | /cdn/crypto/logos/exchanges/CRTO.png | $ 542,083.86 | 1727128736 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.991734876946 | 22 minutes ago |
0.36192 | Bitfinex | 1341424.88464 | /cdn/crypto/logos/exchanges/BFNX.png | $ 480,547.47 | 1727130070 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 14 | https://www.bitfinex.com/t/ADA:USD | 0.875348960313 | Recently |
0.361598 | Kraken | 1198571.64006 | /cdn/crypto/logos/exchanges/KRKN.png | $ 428,409.34 | 1727129656 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.7821298464 | 7 minutes ago |
0.362 | Coinbase | 877617.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 312,890.09 | 1727129678 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.572690831435 | 7 minutes ago |
5.73E-6 | Bitfinex | 857101.630341 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.81 | 1727129993 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 17 | https://www.bitfinex.com/t/ADA:BTC | 0.559303043794 | Recently |
0.0001367 | Binance | 829058.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 111.25 | 1727130071 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.541003258339 | Recently |
0.36285 | Bitstamp | 719309.930479 | /cdn/crypto/logos/exchanges/BSTP.png | $ 256,972.94 | 1727130069 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.469386849011 | Recently |
5.72E-6 | Coinbase | 675630.86 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.83 | 1727129999 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 20 | https://pro.coinbase.com/trade/ADA-BTC | 0.440884001502 | Recently |
0.3265 | Coinbase | 637568.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 204,925.97 | 1727130062 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 21 | https://pro.coinbase.com/trade/ADA-EUR | 0.416046347427 | Recently |
0.325294 | Kraken | 573978.370854 | /cdn/crypto/logos/exchanges/KRKN.png | € 184,720.42 | 1727129655 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.374550506645 | 7 minutes ago |
0.32544 | Bitstamp | 573360.523887 | /cdn/crypto/logos/exchanges/BSTP.png | € 184,524.49 | 1727130073 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 23 | https://www.bitstamp.net/markets/ada/eur | 0.374147329616 | Recently |
0.36275 | EXMO | 514111.794438 | /cdn/crypto/logos/exchanges/EXMO.png | $ 183,414.38 | 1727130042 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.33548447617 | Recently |
0.000136 | Coinbase | 252038.74 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 33.86 | 1727128574 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 25 | https://pro.coinbase.com/trade/ADA-ETH | 0.164468284093 | 25 minutes ago |
0.2716 | Coinbase | 223741.71 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59,863.74 | 1727130062 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 26 | https://pro.coinbase.com/trade/ADA-GBP | 0.146003011774 | Recently |
5.72E-6 | Tidex | 215503.079077 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.21 | 1727129983 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 27 | https://tidex.com/exchange/ADA/BTC | 0.140626879949 | Recently |
0.00013671 | HitBTC | 205959 | /cdn/crypto/logos/exchanges/HITB.png | ETH 27.63 | 1727129976 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 28 | https://hitbtc.com/ADA-to-ETH | 0.134398875838 | Recently |
0.359901 | HTX | 182097.102908 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,188.26 | 1727062033 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.118827756613 | 19 hours ago |
5.72E-6 | Kucoin | 167206.3358 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.943936 | 1727129955 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 30 | https://trade.kucoin.com/ADA-BTC | 0.109110762649 | Recently |
0.372906 | EXMO | 148815.110695 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,428.83 | 1727130043 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0971095392049 | Recently |
0.0001363 | Kraken | 131605.024101 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.66 | 1727129654 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0858790695903 | 7 minutes ago |
0.361364 | LATOKEN | 106369.53703 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,106.61 | 1727128986 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 33 | https://exchange.latoken.com/exchange/ADA-USDT | 0.069411612021 | 18 minutes ago |
0.0001368 | Tidex | 93152.7464776 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.50 | 1727130035 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0607869741444 | Recently |
5.73E-6 | Crypto.com | 61154 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.345973 | 1727130072 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0399061407998 | Recently |
5.74E-6 | EXMO | 32836.0017204 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.185212 | 1727130042 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0214271855963 | Recently |
5.72E-6 | Bitstamp | 24354.7627744 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.137625 | 1727130016 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.015892739517 | Recently |
5.67E-6 | Upbit | 10440.1508719 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.057738 | 1727129149 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00681273719894 | 15 minutes ago |
5.72E-6 | HitBTC | 8174 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.045628 | 1727129521 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 0.00533395681227 | 9 minutes ago |
5.71E-6 | Gate.io | 2802.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015745 | 1727129731 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.0018289716361 | 6 minutes ago |
0.32 | CEX.IO | 775.138141 | /cdn/crypto/logos/exchanges/CXIO.png | € 248.04 | 1727130066 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000505817637343 | Recently |
0.3606 | Upbit | 766.20858561 | /cdn/crypto/logos/exchanges/UPBT.png | $ 276.29 | 1727102594 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000499990641649 | 8 hours ago |
0.335181 | Mercatox | 485.14621607 | /cdn/crypto/logos/exchanges/MRTX.png | $ 166.06 | 1727129160 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000316582941541 | 15 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 22 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 22 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049748 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 22 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727049738 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 22 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727130063 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727130072 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727130067 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 22 hours ago |
5.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727055079 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/ada_btc | 0 | 21 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.351891 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 22 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 22 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 22 hours ago |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727129886 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |