Aave TokenAAVE

$ 174.63

11.92

(

7.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Ethereum

Token

Not Mineable

Wallet

Bid

$ 174.59

Exchange

GDAX

Ask

$ 174.60

Last Trade Time

16:14:20

Volume (24h)

$ 124,875,329

Last Trade Size

0.858

Volume/Market Cap (24h)

0.05%

Trade Price

$ 174.63

Fully Diluted Market Cap

$ 2,794,080,000

Genesis Date

10/01/2020

Days Range 158.45-176.00

52 Weeks Range 59.86-162.63

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
174.61	Binance	284803.343	/cdn/crypto/logos/exchanges/BINA.png	$ 48,625,133.36	1727108063	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	55.5686806467	Recently
174.63	Coinbase	83575.455	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,210,467.69	1727108064	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.3066125554	Recently
174.64	OKX	52528.893609	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,938,418.28	1727108064	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.2490416121	Recently
174.93	DigiFinex	20964.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,571,577.43	1727107667	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.09046441818	7 minutes ago
0.06477	Binance	16529.205	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,058.71	1727108052	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	3.22505383649	Recently
174.13	Gate.io	9865.1831	/cdn/crypto/logos/exchanges/GATE.png	$ 1,675,571.96	1727107210	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	6	https://gate.io/trade/AAVE_USDT	1.92482013529	14 minutes ago
0.00275	Binance	7373.112	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.61	1727108061	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.43858601442	Recently
174.94	Kraken	7091.17840463	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,210,607.73	1727107708	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	1.38357725729	6 minutes ago
174.44	Kucoin	6353.0656	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,079,097.61	1727107744	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.2395622528	5 minutes ago
156.6	Coinbase	4816.112	/cdn/crypto/logos/exchanges/GDAX.png	€ 731,933.83	1727108064	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	10	https://pro.coinbase.com/trade/AAVE-EUR	0.939683456197	Recently
156.82	Bitvavo	3790.08723854	/cdn/crypto/logos/exchanges/BITV.png	€ 579,581.12	1727108064	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.739493241768	Recently
0.064871	HitBTC	3075.218	/cdn/crypto/logos/exchanges/HITB.png	ETH 196.98	1727107717	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.600013346616	6 minutes ago
174.44	Crypto.com	2205.516	/cdn/crypto/logos/exchanges/CRTO.png	$ 377,667.08	1727107883	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.430323650608	Recently
0.002742	Coinbase	2196.07	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.86	1727108061	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	14	https://pro.coinbase.com/trade/AAVE-BTC	0.428480618318	Recently
174.28	LBank	1669.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 284,080.38	1727108064	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	15	https://www.lbank.info/exchange/aave/usdt	0.325666107933	Recently
130.58	Coinbase	1287.767	/cdn/crypto/logos/exchanges/GDAX.png	£ 163,365.01	1727108064	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.251259386272	Recently
174.61	LATOKEN	1078.381	/cdn/crypto/logos/exchanges/LATK.png	$ 183,347.21	1727107616	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.210405568886	7 minutes ago
174.46	Crypto.com	993.104	/cdn/crypto/logos/exchanges/CRTO.png	$ 170,730.82	1727107740	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	18	https://crypto.com/exchange/trade/AAVE_USDT	0.193766963701	5 minutes ago
157.24	Bitstamp	741.70487395	/cdn/crypto/logos/exchanges/BSTP.png	€ 114,180.95	1727108064	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	19	https://www.bitstamp.net/markets/aave/eur	0.144715861972	Recently
0.002741	Kucoin	305.7765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.818644	1727107745	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0596608048866	5 minutes ago
174.34	Bitstamp	301.16828525	/cdn/crypto/logos/exchanges/BSTP.png	$ 51,667.03	1727108064	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	21	https://www.bitstamp.net/markets/aave/usd	0.0587616847741	Recently
0.06478	LATOKEN	258.58	/cdn/crypto/logos/exchanges/LATK.png	ETH 16.58	1727107971	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	22	https://exchange.latoken.com/exchange/AAVE-ETH	0.050452179705	Recently
0.002751	LATOKEN	219.84947	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.583234	1727107326	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	23	https://exchange.latoken.com/exchange/AAVE-BTC	0.0428953707498	12 minutes ago
172.86	HTX	198.31079073	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,578.12	1727062033	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	24	https://www.huobi.com/en-us/exchange/aave_usdt	0.0386929060691	13 hours ago
160.28	Gemini	113.718324	/cdn/crypto/logos/exchanges/GEMN.png	$ 17,884.64	1727048101	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	25	https://gemini.com/?symbol=AAVEUSD	0.022187861854	17 hours ago
0.0651	Kraken	99.17945262	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6.40	1727107706	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	26	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0193511469047	6 minutes ago
0.002754	Upbit	34.5174559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.093889	1727108058	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00673478570665	Recently
0.0656	Gate.io	33.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.15	1727107211	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00655968087896	14 minutes ago
168.17	CEX.IO	13.523	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,283.09	1727107775	AAVE/USD	https://cex.io/aave-usd	USD	29	https://cex.io/aave-usd	0.00263850578603	Recently
0.00279246	Bitstamp	8.70543938	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.023881	1727102772	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0.00169853968602	1 hour ago
0.0027423	HitBTC	0.818	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002183	1727107537	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	31	https://hitbtc.com/AAVE-to-BTC	0.000159601991642	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	37	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	16 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	16 hours ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727107750	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	41	https://www.huobi.com/en-us/exchange/aave_btc	0	16 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	42	https://www.okx.com/trade-spot/AAVE-ETH	0	16 hours ago
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	AAVE/USDT	https://cex.io/aave-usdt	USDT	43	https://cex.io/aave-usdt	0	16 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	44	https://www.okx.com/trade-spot/AAVE-BTC	0	16 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727107751	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
162.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	16 hours ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	48	https://gate.io/trade/AAVE_USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	49	https://poloniex.com/exchange#USDT_AAVE	0	-
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	50	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	51	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	143.71	30.92	21.5155521536	134.17	162.63	78739.6019252	CX
4	136.02	38.61	28.3855315395	116.2	162.63	85602.7666427	CX
12	98.06	76.57	78.0848460126	71.04	162.63	77678.1344509	CX
26	118.67	55.96	47.1559787646	71.04	162.63	57127.5557828	CX
52	64.57	110.06	170.450673687	59.86	162.63	65612.9573079	CX
156	301.36	-126.73	-42.0526944518	38.17	458	68591.5891485	CX
260	54.25378587	120.37621413	221.876155184	26.15	670	70441.1251575	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086