News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 73 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 90 | Day's Range | 0.85 - 0.93 |
| Open | 0.90 | Prev Close | 0.70 | Last Trade | 5/17/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.10 | 6.40 | 5.16 | 0.00 % | 0 | 0 |
| 9.00 | 2.75 | 5.40 | 4.00 | 25.00 % | 4 | 4 |
| 10.00 | 2.35 | 3.20 | 3.12 | -2.50 % | 195 | 465 |
| 11.00 | 2.05 | 3.10 | 2.12 | -6.61 % | 24 | 127 |
| 12.00 | 0.85 | 1.30 | 1.15 | -4.17 % | 17 | 2,036 |
| 13.00 | 0.10 | 0.45 | 0.11 | -47.62 % | 406 | 2,126 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,888 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 994 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 10.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 422 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,719 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 494 |
| 13.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 12 | 1,380 |
| 14.00 | 0.55 | 1.05 | 0.85 | 21.43 % | 73 | 90 |
| 15.00 | 0.60 | 2.75 | 1.60 | 0.00 % | 0 | 4 |
| 16.00 | 1.60 | 3.10 | 4.30 | 0.00 % | 0 | 5 |
| 17.00 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
