News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 3,713 | Day's Range | 9.30 - 9.65 |
| Open | 9.30 | Prev Close | 9.41 | Last Trade | 5/17/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.90 | 8.20 | 7.10 | 0.00 % | 16 | 602 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.15 | 3.90 | 2.34 | 0.00 % | 0 | 303 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 53 |
| 77.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 325 |
| 70.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 89 |
| 72.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 154 |
| 75.00 | 0.25 | 2.15 | 0.35 | 0.00 % | 0 | 62 |
| 77.50 | 1.50 | 4.90 | 2.97 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
