ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,594.31
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. 3D Systems Corporation (DDD)

      7. 3D Systems Corporation (DDD) Options

      DDD 3D Systems Corporation

      3.70
      -0.06 (-1.60%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      DDD May 17 2024 4 Put

      View Full DDD Chain
      0.40 0.15 (60.00%)
      Bid 0.30 Volume 334 Exp. Date May 17 2024
      Ask 0.55 Open Interest 3,823 Day's Range 0.23 - 0.40
      Open 0.25 Prev Close 0.25 Last Trade 5/17/2024 15:50

      DDD Option Chain - May 17 2024

      DDD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.602.753.550.00 %02
      2.001.602.351.750.00 %011
      3.000.600.750.67-19.28 %15588
      4.000.030.050.01-66.67 %32,210
      5.000.050.050.050.00 %01,412
      6.000.040.050.040.00 %01,434
      7.000.020.050.020.00 %13,213
      8.000.070.050.070.00 %0307

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.050.200.0740.00 %16
      3.000.050.050.050.00 %197
      4.000.300.550.4060.00 %3343,823
      5.001.002.051.3526.17 %293476
      6.002.252.952.030.00 %0201
      7.003.203.402.950.00 %00
      8.004.204.403.950.00 %00

      DDD Latest iHub Posts

      fung_derf
      The same happened to $SSYS.
      Mon Feb 5, 2024 10:18 AM
      NinjaGalaxy36
      So sad to see what happened to this
      Mon Feb 5, 2024 1:47 AM
      MisterEC
      Going by price alone, this company is not
      Wed Oct 18, 2023 9:16 PM
      Monksdream
      DDD new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/10/5
      Thu Oct 5, 2023 12:16 PM
      Monksdream
      DDD new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/10/4
      Wed Oct 4, 2023 5:08 PM
      Monksdream
      DDD new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/23
      Sat Sep 23, 2023 2:35 PM
      Monksdream
      DDD new 52 week low
      Thu Sep 21, 2023 2:52 PM
      fung_derf
      When do you plan to carry your own
      Tue Aug 8, 2023 11:02 AM
      More DDD Messages

      Your Recent History

      COIN
      ITIEUR
      iTicoin
      TG
      3O10
      Allkem
      COIN
      PDCTETH
      Predictr
      LATK
      ORAIUSDT
      Oraichain Token
      ASX
      MYG
      Mayfield
      LSE
      ARKI
      Ark Ai Rob Etf
      COIN
      BTMUST
      Bytom
      AMEX
      TEQI
      T Rowe Price Equity Inco...
      USOTC
      CHVKY
      China Vanke (PK)
      USOTC
      EBLMY
      Etablissements Maurel ET... (PK)
      BOV
      ITUBH249
      ITUBH249 Ex:23,66
      NASDAQ
      WAAADX
      International Growth Fun...
      LATK
      BLURUSDT
      Blur
      BIT
      SS1EUA
      Ubs Lux Fund Solutions -...
      COIN
      MUNTBTC
      Munt
      COIN
      FINALEUSD
      Bens Finale
      Delayed Upgrade Clock