News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 15.10 | 16.52 | 0.00 % | 0 | 1 |
| 35.00 | 6.60 | 10.50 | 7.26 | 0.00 % | 0 | 5 |
| 40.00 | 1.35 | 5.00 | 3.50 | -22.22 % | 54 | 462 |
| 45.00 | 0.05 | 0.15 | 0.08 | -52.94 % | 35 | 1,593 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,329 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 972 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 422 |
| 40.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 419 |
| 45.00 | 1.40 | 1.75 | 1.45 | 52.63 % | 16 | 1,536 |
| 50.00 | 5.30 | 8.40 | 6.40 | 0.00 % | 0 | 24 |
| 55.00 | 9.40 | 13.80 | 11.40 | 0.00 % | 0 | 1 |
| 60.00 | 14.90 | 18.40 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
