News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 39 | Day's Range | 0.53 - 0.57 |
| Open | 0.57 | Prev Close | 1.90 | Last Trade | 5/17/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.70 | 14.40 | 10.70 | 0.00 % | 0 | 18 |
| 50.00 | 7.40 | 11.30 | 8.48 | 0.00 % | 0 | 3 |
| 52.50 | 5.10 | 8.80 | 6.50 | 5.18 % | 1 | 19 |
| 55.00 | 2.35 | 6.50 | 4.30 | 3.61 % | 3 | 763 |
| 57.50 | 1.70 | 2.80 | 2.00 | 42.86 % | 80 | 734 |
| 60.00 | 0.02 | 0.05 | 0.08 | 300.00 % | 25 | 1,226 |
| 62.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 60 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 339 |
| 52.50 | 0.07 | 0.07 | 0.03 | -57.14 % | 1 | 287 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 675 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 293 |
| 60.00 | 0.30 | 2.35 | 0.53 | -72.11 % | 9 | 39 |
| 62.50 | 1.25 | 5.10 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 7.60 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
