News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 803 | Day's Range | 1.25 - 1.45 |
| Open | 1.38 | Prev Close | 1.25 | Last Trade | 5/10/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 13.60 | 11.30 | 0.00 % | 0 | 0 |
| 47.50 | 10.70 | 11.40 | 10.70 | 0.00 % | 0 | 18 |
| 50.00 | 8.40 | 10.60 | 8.48 | 14.59 % | 1 | 3 |
| 52.50 | 5.90 | 6.70 | 6.20 | 16.98 % | 12 | 9 |
| 55.00 | 3.40 | 3.90 | 3.29 | 0.00 % | 0 | 769 |
| 57.50 | 1.15 | 1.30 | 1.45 | 16.00 % | 10 | 803 |
| 60.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 34 | 1,319 |
| 62.50 | 0.05 | 0.45 | 0.02 | -60.00 % | 5 | 63 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 2 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 56 |
| 50.00 | 0.05 | 0.20 | 0.38 | 660.00 % | 1 | 341 |
| 52.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 12 | 255 |
| 55.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 679 |
| 57.50 | 0.20 | 0.25 | 0.16 | -54.29 % | 7 | 272 |
| 60.00 | 1.55 | 2.50 | 1.45 | -18.99 % | 5 | 35 |
| 62.50 | 3.90 | 4.20 | 5.02 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 8.40 | 9.20 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
