![Spirit Airlines Inc (PK)](/common/images/company/NO_SAVEQ.png)
Spirit Airlines Inc (PK) (SAVEQ)
USOTC
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 202 | - |
1.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,182 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,164 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 29 | 793 | 2/14/2025 |
3.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 2,934 | - |
3.50 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 943 | - |
4.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 539 | - |
4.50 | 0.04 | 2.49 | 0.04 | 1.265 | 0.00 | 0.00 % | 0 | 224 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,135 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,650 | - |
1.00 | 0.45 | 0.57 | 0.50 | 0.51 | 0.00 | 0.00 % | 0 | 729 | - |
1.50 | 0.86 | 1.16 | 1.00 | 1.01 | 0.00 | 0.00 % | 0 | 10,969 | - |
2.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 8,295 | - |
2.50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 502 | - |
3.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 752 | - |
3.50 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 528 | - |
4.00 | 1.00 | 5.95 | 3.75 | 3.475 | 0.00 | 0.00 % | 0 | 2,546 | - |
4.50 | 1.55 | 6.50 | 4.40 | 4.025 | 0.00 | 0.00 % | 0 | 182 | - |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 15,940 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.