Spirit Airlines Inc (PK) Historical Data - SAVEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2773	-38.3912501731	0.7223	0.778	0.39	4962987	0.54854473	CS
4	0.345	345	0.1	0.98	0.1	5877904	0.66530566	CS
12	0.1875	72.8155339806	0.2575	0.98	0.01	10352474	0.39892325	CS
26	0.1875	72.8155339806	0.2575	0.98	0.01	10352474	0.39892325	CS
52	0.1875	72.8155339806	0.2575	0.98	0.01	10352474	0.39892325	CS
156	0.1875	72.8155339806	0.2575	0.98	0.01	10352474	0.39892325	CS
260	0.1875	72.8155339806	0.2575	0.98	0.01	10352474	0.39892325	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1734733200	0.445	0.0348	8.48	0.4307	0.45	0.39	3259172
1734646800	0.4102	-0.1046	-20.32	0.4	0.51	0.4	4646505
1734560940	0.5148	-0.0752	-12.75	0.6455999	0.72	0.4	9996006
1734474360	0.59	-0.095	-13.87	0.712	0.72	0.5820999	4389634
1734388140	0.685	-0.0025	-0.36	0.7218	0.74	0.55	2156231
1734128940	0.6875	-0.0905	-11.63	0.7223	0.778	0.58	3626558
1734042480	0.778	-0.032	-3.95	0.76	0.8	0.7	3030300
1733955900	0.81	0.05	6.58	0.85	0.85	0.73	2957544
1733869200	0.76	-0.08	-9.52	0.85	0.88	0.74	4874575
1733782800	0.84	-0.06	-6.67	0.89	0.96	0.8357	5305652
1733523600	0.9	-0.0189	-2.06	0.93	0.9599	0.86	6258415
1733437500	0.9189	0.1179	14.72	0.8199999	0.97	0.755	6626907
1733350980	0.801	-0.054	-6.32	0.85	0.85	0.72	4883310
1733264700	0.855	0.265	44.92	0.67	0.98	0.62	12317355
1733178180	0.59	-0.05	-7.81	0.62	0.6899999	0.56	5113252
1732918200	0.64	0.105	19.63	0.54	0.64	0.5	3185130
1732746540	0.535	-0.143	-21.09	0.6445	0.7137	0.5022	7683699
1732660140	0.678	0.468	222.86	0.2205	0.8	0.22	15984580
1732573560	0.21	0.06	40.00	0.16	0.2494	0.15	4917429
1732314000	0.15	0.0070001	4.90	0.1	0.19	0.1	3485706
1732227900	0.1429999	0.0129999	10.00	0.01	0.17	0.01	7473251
1732141740	0.13	-0.0201	-13.39	0.21	0.21	0.1	40527347

Spirit Airlines Inc (PK) (SAVEQ) Historical