News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.80 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 1 | Day's Range | 13.00 - 13.00 |
| Open | 13.00 | Prev Close | 14.39 | Last Trade | 7/23/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.80 | 35.60 | 0.00 % | 0 | 1 |
| 105.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.80 | 14.20 | 13.00 | -9.66 % | 1 | 1 |
| 120.00 | 7.40 | 9.30 | 13.80 | 0.00 % | 0 | 0 |
| 125.00 | 4.00 | 4.20 | 4.50 | -10.89 % | 6 | 22 |
| 130.00 | 1.65 | 1.75 | 1.65 | -32.65 % | 65 | 293 |
| 135.00 | 0.45 | 0.60 | 0.60 | -33.33 % | 73 | 553 |
| 140.00 | 0.15 | 0.20 | 0.19 | -24.00 % | 7 | 859 |
| 145.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.75 | 0.19 | -36.67 % | 1 | 12 |
| 115.00 | 0.25 | 0.45 | 0.28 | -24.32 % | 1 | 27 |
| 120.00 | 0.85 | 0.95 | 0.95 | 18.75 % | 390 | 63 |
| 125.00 | 2.10 | 2.35 | 2.17 | 10.71 % | 13 | 2,707 |
| 130.00 | 4.60 | 5.00 | 4.50 | 16.88 % | 254 | 4,713 |
| 135.00 | 7.40 | 9.00 | 6.70 | 0.00 % | 0 | 563 |
| 140.00 | 11.60 | 16.00 | 11.30 | 0.00 % | 0 | 2 |
| 145.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
