News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 62 | Day's Range | 0.53 - 0.53 |
| Open | 0.53 | Prev Close | 0.47 | Last Trade | 2/27/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 5.00 | 7.58 | 0.00 % | 0 | 407 |
| 31.00 | 4.00 | 4.70 | 8.65 | 0.00 % | 0 | 26 |
| 32.00 | 3.30 | 3.50 | 7.52 | 0.00 % | 0 | 220 |
| 33.00 | 2.70 | 2.90 | 3.30 | 0.00 % | 0 | 50 |
| 34.00 | 2.15 | 2.30 | 5.88 | 0.00 % | 0 | 1 |
| 35.00 | 1.70 | 1.80 | 1.80 | -18.92 % | 9 | 279 |
| 36.00 | 1.30 | 1.40 | 1.63 | -9.94 % | 5 | 168 |
| 37.00 | 0.60 | 1.10 | 1.09 | -22.14 % | 11 | 201 |
| 38.00 | 0.70 | 0.85 | 0.84 | -26.96 % | 14 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 8 |
| 30.00 | 0.30 | 0.40 | 0.30 | 30.43 % | 1 | 821 |
| 31.00 | 0.50 | 0.65 | 0.53 | 12.77 % | 1 | 62 |
| 32.00 | 0.80 | 1.90 | 0.68 | 51.11 % | 3 | 389 |
| 33.00 | 1.15 | 1.30 | 1.24 | 55.00 % | 12 | 351 |
| 34.00 | 0.70 | 1.70 | 1.16 | -3.33 % | 30 | 1,004 |
| 35.00 | 2.10 | 2.25 | 2.17 | 40.00 % | 11 | 1,292 |
| 36.00 | 2.70 | 2.85 | 2.25 | 0.00 % | 0 | 447 |
| 37.00 | 3.30 | 3.60 | 2.90 | 0.00 % | 0 | 667 |
| 38.00 | 4.10 | 5.20 | 3.10 | 0.00 % | 0 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
