News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 42 | Day's Range | 0.65 - 0.77 |
| Open | 0.77 | Prev Close | 0.50 | Last Trade | 11/29/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.95 | 5.00 | 4.62 | 0.00 % | 0 | 203 |
| 37.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 103 |
| 38.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 666 |
| 39.00 | 2.55 | 2.80 | 3.09 | 14.44 % | 8 | 226 |
| 40.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 424 |
| 41.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 355 |
| 42.00 | 0.90 | 1.45 | 1.65 | 43.48 % | 7 | 843 |
| 43.00 | 0.05 | 1.15 | 1.20 | 26.32 % | 1 | 188 |
| 44.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 301 |
| 45.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 341 |
| 37.00 | 0.15 | 0.70 | 0.55 | -35.29 % | 95 | 1,306 |
| 38.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 335 |
| 39.00 | 1.25 | 1.40 | 1.64 | 0.00 % | 0 | 224 |
| 40.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,372 |
| 41.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 175 |
| 42.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 30 |
| 43.00 | 3.50 | 3.80 | 3.50 | -2.78 % | 1 | 8 |
| 44.00 | 4.30 | 4.60 | 3.89 | -7.38 % | 30 | 10 |
| 45.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
