News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 843 | Day's Range | 1.30 - 1.65 |
| Open | 1.30 | Prev Close | 1.15 | Last Trade | 11/29/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 203 |
| 37.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 103 |
| 38.00 | 2.45 | 3.50 | 3.45 | 15.77 % | 6 | 665 |
| 39.00 | 2.55 | 2.80 | 3.09 | 14.44 % | 8 | 226 |
| 40.00 | 2.10 | 2.85 | 2.29 | 11.71 % | 47 | 433 |
| 41.00 | 1.65 | 1.80 | 1.74 | 12.99 % | 56 | 328 |
| 42.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 843 |
| 43.00 | 0.05 | 1.15 | 1.20 | 26.32 % | 1 | 188 |
| 44.00 | 0.75 | 0.90 | 0.97 | 38.57 % | 2 | 300 |
| 45.00 | 0.55 | 0.70 | 0.65 | 30.00 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.35 | 0.50 | 0.42 | -23.64 % | 5 | 336 |
| 37.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,385 |
| 38.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 335 |
| 39.00 | 1.25 | 1.40 | 1.64 | 0.00 % | 0 | 224 |
| 40.00 | 1.70 | 1.90 | 1.80 | -14.29 % | 138 | 1,285 |
| 41.00 | 2.25 | 2.45 | 2.35 | -11.32 % | 26 | 192 |
| 42.00 | 2.30 | 3.10 | 3.30 | 0.00 % | 0 | 30 |
| 43.00 | 3.50 | 3.80 | 3.50 | -2.78 % | 1 | 8 |
| 44.00 | 4.30 | 4.60 | 3.89 | -7.38 % | 30 | 10 |
| 45.00 | 5.10 | 5.40 | 5.00 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
