SOTASOTA

$ 0.001433

-0.000025

(

-1.71%

)

Official Links

Website

Source Code

Info

Rank 2627

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001433

Exchange

Ask

$ 0.001458

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 143,291

Genesis Date

12/19/2020

Days Range 0.001426-0.001459

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,305,080 / 100,000,000

35.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SOTA/ETH	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	ETH	1	https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOTA/ETH	https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	ETH	2	https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0010122	0.00042071	41.5639201739	0.00100423	0.00108158	0.01115285	CX
260	0.0010122	0.00042071	41.5639201739	0.00100423	0.00108158	0.01115285	CX

SOTA is a multi-chain digital content NFT P2P market place for creators and collectors.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586
1724975400	0.00146588	-3.0E-6	-0.20	0.00146612	0.00150551	0.00145467
1724889000	0.00146901	4.0E-5	2.80	0.00142602	0.0014815	0.00140383
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745
1724629800	0.0015924	-9.0E-6	-0.56	0.00160683	0.00161919	0.00158722
1724543400	0.0016014	-2.0E-6	-0.12	0.00160509	0.00163397	0.00158717
1724457000	0.00160352	8.2E-5	5.39	0.00152101	0.0016215	0.00152099
1724370600	0.00152172	-3.0E-6	-0.20	0.00185601	0.00186417	0.00150137
1724284200	0.00152481	2.9E-5	1.94	0.00149527	0.00153316	0.0014765
1724197800	0.00149611	-3.2E-5	-2.09	0.00152865	0.00156267	0.00148294
1724111400	0.0015283	4.0E-6	0.26	0.00185601	0.00186417	0.00148945
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049
1723765800	0.00149348	-5.1E-5	-3.30	0.00154574	0.00155061	0.00146767
1723679400	0.00154474	-1.9E-5	-1.21	0.00156615	0.0016055	0.00153266
1723593000	0.00156393	-2.5E-5	-1.57	0.00157947	0.00158585	0.0015159
1723506600	0.00158875	0.00010502	7.08	0.00185601	0.00186417	0.00146945
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00157061	0.00147486
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833
1723247400	0.00150449	-5.1E-5	-3.28	0.00155732	0.00156797	0.00148437
1723161000	0.00155565	0.00019445	14.29	0.00135562	0.00157754	0.00134694
1723074600	0.0013612	-6.2E-5	-4.36	0.00142765	0.00147782	0.00134267
1722988200	0.00142339	1.0E-5	0.71	0.00140507	0.00147877	0.00140507
1722901800	0.0014134	-0.000154	-9.82	0.00185601	0.00186417	0.00126865
1722815400	0.00156775	-0.000118	-7.00	0.00168385	0.00169868	0.00153758
1722729000	0.00168617	-4.4E-5	-2.54	0.00173176	0.00174894	0.00165912
1722642600	0.00173067	-0.000127	-6.84	0.00185601	0.00186417	0.00172101
1722556200	0.00185758	-1.6E-5	-0.85	0.00187732	0.00187835	0.00178603
1722469800	0.0018731	-2.7E-5	-1.42	0.00189968	0.00194155	0.00186497
1722383400	0.00190021	-2.3E-5	-1.20	0.00192385	0.00195206	0.00187751
1722297000	0.00192277	2.4E-5	1.26	0.00196654	0.00200732	0.0018927
1722210600	0.00189844	1.0E-5	0.53	0.00188324	0.00190347	0.00185732
1722124200	0.00188839	-1.2E-5	-0.63	0.00189646	0.00192827	0.00185975
1722037800	0.00190087	6.0E-5	3.26	0.00184073	0.00190541	0.00184034
1721951400	0.00184123	-9.3E-5	-4.81	0.00193519	0.00193771	0.00179492
1721865000	0.00193435	-8.4E-5	-4.16	0.00202029	0.00202283	0.00191811
1721778600	0.00201877	2.1E-5	1.05	0.0019964	0.00205337	0.00197383
1721692200	0.00199749	-4.5E-5	-2.20	0.00196654	0.00203404	0.00196299
1721605800	0.00204293	-1.8E-7	-0.01	0.00203991	0.00205607	0.00198916
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00202017
1721433000	0.00203399	4.4E-5	2.21	0.00198221	0.00205362	0.00195935
1721346600	0.00198979	2.2E-5	1.12	0.00196654	0.0020239	0.00196299
1721260200	0.00196743	-3.4E-5	-1.70	0.00200105	0.00203963	0.00195912
1721173800	0.00200132	-2.1E-5	-1.04	0.00202323	0.00202893	0.00194331
1721087400	0.00202265	0.00013282	7.03	0.00184367	0.00202547	0.00183552
1721001000	0.00188983	4.7E-5	2.55	0.00184367	0.00189481	0.00183552
1720914600	0.00184324	2.7E-5	1.49	0.0018164	0.0018571	0.0018065
1720828200	0.00181636	1.9E-5	1.06	0.0017967	0.00183157	0.00176749
1720741800	0.00179777	-2.0E-6	-0.11	0.00179623	0.00186376	0.00177291
1720655400	0.00179936	1.9E-5	1.07	0.00177638	0.00182664	0.00175675
1720569000	0.00178075	3.2E-5	1.83	0.00174896	0.00180181	0.00174235
1720482600	0.00174877	5.3E-5	3.13	0.00203781	0.002038	0.00168385
1720396200	0.00169551	-8.3E-5	-4.67	0.00177596	0.00178198	0.00169551
1720309800	0.00177845	4.9E-5	2.83	0.00172849	0.00178638	0.00171586
1720223400	0.0017296	-5.3E-5	-2.97	0.00176703	0.00180208	0.00164262
1720137000	0.0017822	-0.000129	-6.75	0.00191271	0.00191955	0.00177355
1720050600	0.001911	-7.1E-5	-3.58	0.00198238	0.00198685	0.00188507
1719964200	0.00198159	-1.2E-5	-0.60	0.00199311	0.00200673	0.00197114
1719877800	0.00199395	1.0E-6	0.05	0.00203781	0.002038	0.00195797
1719791400	0.00199247	3.7E-5	1.89	0.00195689	0.0020029	0.00194335
1719705000	0.00195566	-2.0E-6	-0.10	0.0019573	0.00197319	0.00195281
1719618600	0.00195733	-4.0E-5	-2.00	0.00200038	0.00201946	0.00195045
1719532200	0.00199702	4.4E-5	2.25	0.00195377	0.00201168	0.00195057
1719445800	0.00195271	-1.6E-5	-0.81	0.00203781	0.002038	0.00192899
1719359400	0.00196852	2.4E-5	1.23	0.00194655	0.00198679	0.0019346
1719273000	0.00194481	-3.8E-5	-1.92	0.00198274	0.00198931	0.00187864
1719186600	0.00198311	-4.3E-5	-2.12	0.00202656	0.00204052	0.00197744
1719100200	0.00202657	-1.4E-5	-0.69	0.00204136	0.00204136	0.00201655
1719013800	0.00204007	3.0E-6	0.15	0.0020362	0.00205656	0.00199875
1718927400	0.00203747	-2.3E-5	-1.12	0.00206045	0.00209725	0.00202158
1718841000	0.0020602	4.3E-5	2.13	0.00201855	0.00207914	0.00200962
1718754600	0.0020175	-1.5E-5	-0.74	0.00203781	0.002038	0.00195797
1718668200	0.00203226	-6.7E-5	-3.19	0.00213443	0.00214234	0.00201369
1718581800	0.00209943	3.2E-5	1.55	0.00206623	0.00211688	0.00205358
1718495400	0.00206765	5.0E-5	2.48	0.00201822	0.00208209	0.00201407
1718409000	0.00201812	5.0E-6	0.25	0.0020157	0.00204544	0.00195105
1718322600	0.00201352	-5.1E-5	-2.47	0.00206273	0.00206434	0.00198966
1718236200	0.00206486	3.6E-5	1.77	0.00203002	0.0021188	0.00200972
1718149800	0.00202934	-9.7E-5	-4.56	0.00212744	0.00212875	0.0019918
1718063400	0.0021265	-2.2E-5	-1.02	0.00213443	0.00215156	0.00211922
1717977000	0.00214841	1.2E-5	0.56	0.00213443	0.00215624	0.00212688
1717890600	0.00213594	2.0E-6	0.09	0.0021327	0.00215041	0.00212806
1717804200	0.00213363	-7.8E-5	-3.53	0.00221053	0.00222653	0.00211222
1717717800	0.00221161	-3.1E-5	-1.38	0.00224226	0.00224922	0.00218352
1717631400	0.00224263	3.1E-5	1.40	0.0021276	0.00225429	0.00211311
1717545000	0.00221163	3.0E-5	1.38	0.00218444	0.00222166	0.00217038
1717458600	0.00218169	-1.1E-5	-0.50	0.00218974	0.00223269	0.00217948
1717372200	0.00219232	-1.9E-5	-0.86	0.00221163	0.0022243	0.00217558
1717285800	0.00221164	2.9E-5	1.33	0.00218281	0.00221935	0.00217516