News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 38.80 | Open Interest | 67 | Day's Range | 40.00 - 40.00 |
| Open | 40.00 | Prev Close | 34.74 | Last Trade | 11/26/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 51.00 | 58.00 | 53.35 | -25.61 % | 1 | 98 |
| 510.00 | 41.80 | 47.40 | 22.37 | 0.00 % | 0 | 10 |
| 520.00 | 33.50 | 38.80 | 40.00 | 15.14 % | 25 | 67 |
| 530.00 | 26.10 | 30.80 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 18.90 | 24.10 | 34.00 | 0.00 % | 0 | 19 |
| 550.00 | 13.20 | 18.70 | 26.90 | 0.00 % | 0 | 24 |
| 560.00 | 7.60 | 14.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 4.00 | 10.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 1.25 | 7.30 | 10.62 | 0.00 % | 0 | 17 |
| 590.00 | 0.80 | 6.30 | 3.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.60 | 4.80 | 2.15 | 0.00 % | 0 | 54 |
| 510.00 | 0.90 | 4.80 | 9.90 | 0.00 % | 0 | 14 |
| 520.00 | 1.30 | 7.10 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 4.70 | 8.00 | 4.70 | -64.93 % | 1 | 20 |
| 540.00 | 6.90 | 12.00 | 7.30 | 54.33 % | 1 | 1 |
| 550.00 | 10.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 15.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 29.90 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 36.90 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
