News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 12/20/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.45 | 4.20 | 2.19 | 0.00 % | 0 | 2 |
| 5.00 | 0.95 | 3.00 | 2.25 | -22.41 % | 2 | 25 |
| 5.50 | 1.45 | 1.60 | 2.50 | 0.00 % | 0 | 2 |
| 6.00 | 0.10 | 1.50 | 1.00 | -47.37 % | 6 | 1,392 |
| 6.50 | 0.45 | 0.60 | 0.87 | 74.00 % | 43 | 94 |
| 7.00 | 0.05 | 0.15 | 0.05 | -79.17 % | 1,041 | 911 |
| 7.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 233 | 633 |
| 8.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 186 | 2,317 |
| 8.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 59 | 1,689 |
| 9.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 162 | 3,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 243 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 10,567 |
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 223 |
| 6.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 16 | 1,833 |
| 6.50 | 0.09 | 0.05 | 0.01 | -88.89 % | 3 | 1,163 |
| 7.00 | 0.05 | 0.05 | 0.03 | -86.36 % | 253 | 2,423 |
| 7.50 | 0.40 | 0.50 | 0.56 | -12.50 % | 394 | 1,833 |
| 8.00 | 0.90 | 1.00 | 0.96 | -14.29 % | 457 | 4,894 |
| 8.50 | 1.40 | 1.50 | 1.49 | -5.10 % | 33 | 470 |
| 9.00 | 1.90 | 2.00 | 1.97 | -16.53 % | 295 | 3,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
