News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.00 | 25.80 | 23.65 | 124.60 % | 1 | 1 |
| 155.00 | 16.50 | 20.80 | 25.35 | 0.00 % | 0 | 29 |
| 160.00 | 13.00 | 15.10 | 11.30 | 0.00 % | 0 | 209 |
| 165.00 | 8.00 | 10.30 | 5.20 | 0.00 % | 0 | 75 |
| 170.00 | 3.00 | 5.10 | 3.90 | 85.71 % | 3 | 454 |
| 175.00 | 0.05 | 0.25 | 0.05 | -93.75 % | 11 | 642 |
| 180.00 | 0.05 | 1.00 | 0.30 | 500.00 % | 2 | 602 |
| 185.00 | 0.05 | 2.95 | 0.33 | 560.00 % | 23 | 142 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 678 |
| 195.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 238 |
| 155.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 1 | 500 |
| 160.00 | 0.10 | 1.75 | 0.06 | -40.00 % | 4 | 121 |
| 165.00 | 0.61 | 0.05 | 0.05 | -91.80 % | 14 | 628 |
| 170.00 | 0.05 | 0.35 | 0.05 | -96.43 % | 9 | 130 |
| 175.00 | 0.80 | 4.80 | 3.20 | -46.67 % | 48 | 108 |
| 180.00 | 5.00 | 7.00 | 9.00 | 0.00 % | 0 | 4 |
| 185.00 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.90 | 18.50 | 15.73 | 0.00 % | 0 | 1 |
| 195.00 | 19.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
