News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.50 | 7.20 | 2.65 | 0.00 % | 0 | 1 |
| 77.00 | 4.70 | 6.60 | 2.15 | 0.00 % | 0 | 95 |
| 78.00 | 2.05 | 5.70 | 3.90 | 0.00 % | 0 | 80 |
| 79.00 | 3.10 | 5.40 | 3.10 | -6.06 % | 2 | 197 |
| 80.00 | 2.50 | 2.85 | 2.10 | -17.65 % | 9 | 166 |
| 81.00 | 1.95 | 2.25 | 2.09 | 11.17 % | 9 | 112 |
| 82.00 | 1.45 | 1.75 | 1.48 | -1.99 % | 69 | 73 |
| 83.00 | 1.10 | 1.30 | 1.20 | 26.32 % | 4 | 101 |
| 84.00 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 41 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 0.40 | 0.70 | 0.00 % | 0 | 3 |
| 77.00 | 0.40 | 0.65 | 0.84 | -11.58 % | 1 | 3 |
| 78.00 | 0.55 | 0.80 | 0.65 | -48.41 % | 9 | 48 |
| 79.00 | 0.25 | 1.00 | 1.00 | -40.48 % | 110 | 21 |
| 80.00 | 1.10 | 1.35 | 1.21 | -42.38 % | 9 | 389 |
| 81.00 | 1.50 | 1.80 | 1.72 | -31.20 % | 2 | 21 |
| 82.00 | 2.05 | 2.30 | 1.95 | -37.10 % | 15 | 1 |
| 83.00 | 2.60 | 2.85 | 3.80 | 0.00 % | 0 | 2 |
| 84.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.60 | 4.40 | 4.20 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
