News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 15.50 | 13.72 | 0.00 % | 0 | 10 |
| 42.50 | 9.40 | 13.00 | 10.65 | 0.00 % | 0 | 15 |
| 45.00 | 7.40 | 9.60 | 8.70 | 0.00 % | 2 | 442 |
| 47.50 | 4.50 | 8.10 | 6.30 | 0.00 % | 0 | 820 |
| 50.00 | 3.80 | 4.00 | 3.95 | -2.71 % | 17 | 4,303 |
| 52.50 | 2.00 | 2.20 | 2.00 | 2.56 % | 20 | 4,277 |
| 55.00 | 0.80 | 0.90 | 0.85 | 21.43 % | 69 | 7,011 |
| 57.50 | 0.20 | 0.35 | 0.23 | -34.29 % | 2 | 835 |
| 60.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,117 |
| 65.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 578 |
| 42.50 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 455 |
| 45.00 | 0.05 | 0.25 | 0.23 | 155.56 % | 1 | 149 |
| 47.50 | 0.10 | 0.25 | 0.20 | 33.33 % | 1 | 148 |
| 50.00 | 0.30 | 0.50 | 0.47 | 56.67 % | 1 | 1,272 |
| 52.50 | 1.00 | 1.15 | 1.05 | 5.00 % | 10 | 84 |
| 55.00 | 2.30 | 2.45 | 2.20 | -3.93 % | 1 | 76 |
| 57.50 | 4.20 | 4.40 | 8.80 | 0.00 % | 0 | 0 |
| 60.00 | 4.80 | 8.40 | 10.30 | 0.00 % | 0 | 0 |
| 65.00 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
