News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.40 | 14.50 | 4.90 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 12.00 | 6.20 | 0.00 % | 0 | 135 |
| 27.50 | 5.60 | 9.50 | 7.06 | 90.81 % | 10 | 307 |
| 30.00 | 4.10 | 7.00 | 4.41 | 0.92 % | 2 | 491 |
| 32.50 | 1.25 | 2.50 | 1.80 | -9.09 % | 2 | 2,166 |
| 35.00 | 0.10 | 0.70 | 0.30 | 50.00 % | 4 | 1,477 |
| 37.50 | 0.05 | 0.10 | 0.01 | -93.33 % | 2 | 450 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 166 |
| 42.50 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 6 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 76 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,948 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,559 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,372 |
| 32.50 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 3,434 |
| 35.00 | 0.20 | 0.95 | 0.95 | 0.00 % | 0 | 17 |
| 37.50 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 12.20 | 10.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
