News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 62 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.24 | Last Trade | 7/22/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.50 | 3.10 | 0.00 % | 0 | 3 |
| 14.00 | 4.20 | 4.50 | 4.86 | 0.00 % | 0 | 6 |
| 15.00 | 3.30 | 3.50 | 4.60 | 0.00 % | 0 | 2,682 |
| 16.00 | 2.40 | 2.60 | 2.60 | 18.18 % | 1 | 93 |
| 17.00 | 1.70 | 1.80 | 1.90 | 0.00 % | 0 | 131 |
| 18.00 | 1.05 | 1.20 | 1.00 | -23.08 % | 49 | 152 |
| 19.00 | 0.65 | 0.75 | 0.58 | -27.50 % | 46 | 143 |
| 20.00 | 0.35 | 0.45 | 0.40 | -23.08 % | 39 | 374 |
| 21.00 | 0.20 | 0.25 | 0.23 | -25.81 % | 46 | 303 |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 9 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 335 |
| 14.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 332 |
| 15.00 | 0.10 | 0.15 | 0.15 | 15.38 % | 5 | 1,107 |
| 16.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2,309 |
| 17.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 4 | 2,069 |
| 18.00 | 0.85 | 0.95 | 0.91 | -4.21 % | 1 | 838 |
| 19.00 | 1.40 | 1.50 | 1.47 | 2.80 % | 2 | 136 |
| 20.00 | 2.10 | 2.20 | 2.58 | 0.00 % | 0 | 163 |
| 21.00 | 2.90 | 3.10 | 2.85 | 0.00 % | 0 | 19 |
| 22.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
