News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 10 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 162 | Day's Range | 2.33 - 2.45 |
| Open | 2.45 | Prev Close | 2.38 | Last Trade | 7/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 20.70 | 18.95 | 0.00 % | 0 | 1 |
| 85.00 | 12.60 | 15.90 | 11.20 | 0.00 % | 0 | 1 |
| 90.00 | 8.80 | 10.80 | 10.30 | 0.00 % | 0 | 41 |
| 95.00 | 5.10 | 5.70 | 5.25 | 0.00 % | 0 | 48 |
| 100.00 | 0.75 | 3.20 | 2.45 | 2.94 % | 10 | 162 |
| 105.00 | 0.70 | 1.00 | 0.85 | 6.25 % | 9 | 131 |
| 110.00 | 0.15 | 0.30 | 0.22 | -37.14 % | 3 | 34 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.60 | 0.55 | 0.00 % | 0 | 58 |
| 95.00 | 0.80 | 1.85 | 1.32 | -7.69 % | 4 | 37 |
| 100.00 | 2.50 | 3.50 | 3.30 | -4.35 % | 2 | 6 |
| 105.00 | 5.70 | 8.60 | 6.20 | 0.00 % | 0 | 2 |
| 110.00 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
