News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 36.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 40.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.30 | 4.40 | 4.29 | 0.00 % | 0 | 9 |
| 90.00 | 1.30 | 1.90 | 1.60 | -40.74 % | 15 | 3,359 |
| 95.00 | 0.05 | 1.25 | 0.45 | -51.61 % | 230 | 1,283 |
| 100.00 | 0.15 | 1.05 | 0.28 | -15.15 % | 2 | 9 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 1.90 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 175 |
| 80.00 | 0.40 | 1.35 | 1.10 | 0.00 % | 0 | 50 |
| 85.00 | 1.85 | 2.35 | 2.15 | 65.38 % | 6 | 8 |
| 90.00 | 3.80 | 6.40 | 3.30 | 0.00 % | 0 | 24 |
| 95.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
