News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 42.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 13.60 | 14.22 | 0.00 % | 0 | 1 |
| 80.00 | 6.60 | 7.70 | 8.00 | 0.00 % | 0 | 46 |
| 85.00 | 4.00 | 4.50 | 4.70 | 0.00 % | 0 | 52 |
| 90.00 | 2.00 | 2.35 | 2.60 | 0.00 % | 0 | 904 |
| 95.00 | 0.85 | 1.10 | 0.95 | 0.00 % | 0 | 51 |
| 100.00 | 0.30 | 0.65 | 0.28 | 0.00 % | 0 | 12 |
| 105.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 12 |
| 75.00 | 0.35 | 1.00 | 0.61 | 0.00 % | 0 | 63 |
| 80.00 | 1.50 | 2.00 | 2.95 | 0.00 % | 0 | 33 |
| 85.00 | 3.20 | 4.00 | 5.50 | 0.00 % | 0 | 48 |
| 90.00 | 6.30 | 7.00 | 4.10 | 0.00 % | 0 | 22 |
| 95.00 | 8.80 | 11.20 | 8.50 | 0.00 % | 0 | 1 |
| 100.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
