Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

35.94

0.00 (0.00%)

Pre Market

Last Updated: 04:57:06

Delayed by 15 minutes

USNA Jan 17 2025 60 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	21.50	Volume	0	Exp. Date	Jan 17 2025
Ask	26.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - Jan 17 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	18.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	8.50	13.10	0.00	0.00 %	0	0
30.00	3.50	8.20	11.90	0.00 %	0	7
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	4.90	0.35	0.00 %	0	5
50.00	2.30	4.90	2.30	0.00 %	0	5
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.50	4.90	0.50	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.50	6.00	5.20	0.00 %	0	2
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	16.50	21.40	18.80	0.00 %	1	0

USNA Latest iHub Posts

Monksdream

USNA 10Q due JULY23

Sun Jul 14, 2024 3:13 PM

Wobby

Is there a play here?

Tue Nov 17, 2020 10:46 AM

Wobby

Not much action on this board.

Mon Nov 16, 2020 10:51 AM

pioneertec

Immunotec only 25 cents USD per share?

Sat Jan 30, 2016 4:05 PM

sKninja

Do you know the amount of people that

Wed Jul 9, 2014 2:19 AM

oliver510

I don't care where usana is trading at,

Thu Jul 3, 2014 9:24 AM

sKninja

Your contradicting yourself, Network Marketing is a Multi-

Wed Jul 2, 2014 4:32 AM

oliver510

This company is a network marketing pyramid scheme.

Sun Jun 29, 2014 7:57 AM

More USNA Messages

Delta Lloyd Invest

Leonteq Securities

Delayed Upgrade Clock