ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,256.81
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. USANA Health Sciences (USNA)

      7. USANA Health Sciences (USNA) Options

      USNA USANA Health Sciences

      42.62
      0.78 (1.86%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      USNA Aug 16 2024 60 Put

      View Full USNA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      USNA Option Chain - Aug 16 2024

      USNA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5017.6022.500.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.405.001.750.00 %01
      50.001.005.001.000.00 %02
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.005.000.000.00 %00
      30.000.005.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.105.003.700.00 %041
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00

      USNA Latest iHub Posts

      Monksdream
      USNA 10Q due JULY23
      Sun Jul 14, 2024 3:13 PM
      Wobby
      Is there a play here?
      Tue Nov 17, 2020 10:46 AM
      Wobby
      Not much action on this board.
      Mon Nov 16, 2020 10:51 AM
      pioneertec
      Immunotec only 25 cents USD per share?
      Sat Jan 30, 2016 4:05 PM
      sKninja
      Do you know the amount of people that
      Wed Jul 9, 2014 2:19 AM
      oliver510
      I don't care where usana is trading at,
      Thu Jul 3, 2014 9:24 AM
      sKninja
      Your contradicting yourself, Network Marketing is a Multi-
      Wed Jul 2, 2014 4:32 AM
      oliver510
      This company is a network marketing pyramid scheme.
      Sun Jun 29, 2014 7:57 AM
      More USNA Messages

      USNA Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jul 25 2024 19:28
      More USNA News

      Your Recent History

      BIT
      F15445
      Vontobel Financial Produ...
      BIT
      F33821
      Vontobel Financial Produ...
      CXIO
      BTCUSD
      Bitcoin
      BOV
      ARML3
      Armac Locacao Logistica ... ON
      ASX
      FGLN
      Frugl
      ASX
      HTGO
      Harvest Technology
      BIT
      F38451
      Vontobel Financial Produ...
      BIT
      F18801
      Vontobel Financial Produ...
      FX
      CNYXDR
      CNY vs XDR
      COIN
      OBICUSD
      BIT
      UV4KR5
      Unicredit Bank
      ASX
      GNMOF
      Great Northern Minerals
      NASDAQ
      ESLT
      Elbit Systems
      BOV
      TELB4
      TELEBRAS PN
      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      NASDAQ
      BMDL
      VictoryShares WestEnd Ec...
      Delayed Upgrade Clock